09999 網易－Ｓ
按盤價 
150.600 +8.800 (+6.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%34%39%12%
- 149.544
- 大手*
-
13%30%48%9%
- 149.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 151.100
- 174,400
- 100
- 151.000
- 449,200
- 390,072
- 150.900
- 445,700
- 3,200
- 150.800
- 441,400
- 1,175
- 150.700
- 638,500
- 1,100
- 150.600
- 2,079,800
- 3,000
- 150.500
- 506,700
- 400
- 150.400
- 425,800
- 400
- 150.000
- 180,900
- 200
- 149.800
- 154,700
- 3,262
- 149.700
- 191,800
- 3,700
- 149.500
- 186,300
- 1,200
- 149.300
- 163,900
- 3,700
- 147.500
- 210,500
- 300
- 147.400
- 180,400
- 877
- 147.300
- 204,500
- 2,300
- 147.200
- 183,300
- 900
- 147.100
- 157,800
- 2,026
- 147.000
- 147,300
- 499
- 144.500
- 201,700
- 5,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 151.100 | 174,500 | 174,400 | 1.651% | 100 | 0.001% | |||
| 151.000 | 839,272 | 449,200 | 4.253% | 390,072 | 3.693% | |||
| 150.900 | 448,900 | 445,700 | 4.220% | 3,200 | 0.030% | |||
| 150.800 | 442,575 | 441,400 | 4.179% | 1,175 | 0.011% | |||
| 150.700 | 639,600 | 638,500 | 6.045% | 1,100 | 0.010% | |||
| 150.600 | 2,082,800 | 2,079,800 | 19.692% | 3,000 | 0.028% | |||
| 150.500 | 507,100 | 506,700 | 4.797% | 400 | 0.004% | |||
| 150.400 | 426,200 | 425,800 | 4.031% | 400 | 0.004% | |||
| 150.000 | 181,100 | 180,900 | 1.713% | 200 | 0.002% | |||
| 149.800 | 157,962 | 154,700 | 1.465% | 3,262 | 0.031% | |||
| 149.700 | 195,500 | 191,800 | 1.816% | 3,700 | 0.035% | |||
| 149.500 | 187,500 | 186,300 | 1.764% | 1,200 | 0.011% | |||
| 149.300 | 167,600 | 163,900 | 1.552% | 3,700 | 0.035% | |||
| 147.500 | 210,800 | 210,500 | 1.993% | 300 | 0.003% | |||
| 147.400 | 181,277 | 180,400 | 1.708% | 877 | 0.008% | |||
| 147.300 | 206,800 | 204,500 | 1.936% | 2,300 | 0.022% | |||
| 147.200 | 184,200 | 183,300 | 1.735% | 900 | 0.009% | |||
| 147.100 | 159,826 | 157,800 | 1.494% | 2,026 | 0.019% | |||
| 147.000 | 147,799 | 147,300 | 1.395% | 499 | 0.005% | |||
| 144.500 | 207,600 | 201,700 | 1.910% | 5,900 | 0.056% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
