多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.700 | +1.127% | 80016 | 100.200 | -0.135% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | +2.055% | 80020 | 1.275 | -0.473% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.020 | +3.257% | 80175 | 16.360 | +0.044% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.640 | +1.252% | 80291 | 19.490 | +0.127% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.200 | +1.118% | 80388 | 358.000 | +0.046% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 482.400 | +0.752% | 80700 | 414.800 | +0.011% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.808% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.400 | +0.602% | 80883 | 20.100 | -0.093% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.950 | +0.122% | 80941 | 70.600 | +0.201% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.820 | +2.562% | 80992 | 24.780 | +0.006% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.300 | +0.272% | 81024 | 38.100 | +0.032% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.300 | +2.385% | 81211 | 79.300 | -0.072% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.450 | +0.405% | 81299 | 64.050 | +0.063% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.560 | +1.848% | 81810 | 23.660 | -0.149% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.450 | +1.275% | 82020 | 64.800 | -0.108% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.850 | -0.525% | 82318 | 48.860 | -0.037% | -- | -- | -- | ||
| 李寧 | 02331 | 14.880 | +2.409% | 82331 | 12.800 | +0.052% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.905 | +3.366% | 82333 | 7.650 | -0.082% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.500 | +0.598% | 82388 | 43.360 | -0.135% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.440 | +1.070% | 82800 | 22.720 | -0.054% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.280 | +0.878% | -- | -- | -- | 09801 | 3.220 | -0.079% | ||
| ＰＰ中國基石 | 02803 | 9.640 | +0.995% | -- | -- | -- | 09803 | 1.230 | +0.093% | ||
| ＰＰ越南 | 02804 | 95.520 | +0.505% | -- | -- | -- | 09804 | 12.190 | +0.112% | ||
| 銀河博時東盟 | 02805 | 10.020 | +1.571% | 82805 | 8.600 | -0.173% | 09805 | 1.280 | +0.212% | ||
| ＧＸ中國消費 | 02806 | 40.760 | +1.697% | -- | -- | -- | 09806 | 5.195 | -0.017% | ||
| ＧＸ中國機智 | 02807 | 59.100 | -0.169% | -- | -- | -- | 09807 | 7.535 | +0.017% | ||
| ＧＸ中國潔能 | 02809 | 104.450 | -0.334% | -- | -- | -- | 09809 | 13.360 | +0.340% | ||
| ＰＰ新興東盟 | 02810 | 71.860 | +0.475% | -- | -- | -- | 09810 | 9.150 | -0.113% | ||
| 三星中國龍網 | 02812 | 11.770 | +1.291% | -- | -- | -- | 09812 | 1.500 | -0.025% | ||
| 三星ＦＡＮＧ | 02814 | 52.160 | +1.558% | -- | -- | -- | 09814 | 6.645 | -0.061% | ||
| ＰＰ國債 | 02817 | 149.600 | +0.201% | 82817 | 128.550 | -0.056% | 09817 | 19.050 | -0.106% | ||
| ＧＸ中國生科 | 02820 | 75.500 | +1.315% | -- | -- | -- | 09820 | 9.605 | -0.201% | ||
| 南方Ａ５０ | 02822 | 15.780 | -0.567% | 82822 | 13.560 | -0.053% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.080 | +0.059% | 82823 | 14.690 | +0.035% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.150 | +4.206% | 82824 | 9.580 | -0.067% | 09824 | 1.422 | +0.046% | ||
| ＧＸ中國雲算 | 02826 | 59.880 | -0.200% | -- | -- | -- | 09826 | 7.630 | -0.042% | ||
| 恒生中國企業 | 02828 | 88.760 | +0.887% | 82828 | 76.300 | -0.017% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.520 | +0.031% | 82829 | 54.620 | +0.013% | 09829 | 8.095 | -0.027% | ||
| 南方沙特 | 02830 | 79.600 | 0.000% | 82830 | 68.520 | +0.120% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.660 | -0.472% | 82832 | 10.910 | +0.232% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.200 | +1.060% | -- | -- | -- | 09834 | 72.920 | -0.029% | ||
| 安碩印度 | 02836 | 36.160 | +0.277% | -- | -- | -- | 09836 | 4.616 | +0.141% | ||
| 華夏Ａ５０ | 02839 | 32.720 | +0.061% | 82839 | 28.140 | +0.029% | 09839 | 4.172 | +0.025% | ||
| ＳＰＤＲ金 | 02840 | 3,136.000 | +1.554% | 82840 | 2,695.000 | -0.046% | 09840 | 399.600 | -0.040% | ||
| 東匯Ａ５０ | 02843 | 17.620 | 0.000% | 82843 | 15.170 | +0.137% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.200 | +0.866% | -- | -- | -- | 09845 | 12.800 | +0.212% | ||
| 安碩滬深三百 | 02846 | 37.200 | +0.108% | 82846 | 31.960 | -0.073% | 09846 | 4.742 | -0.001% | ||
| ＰＰ中地美債 | 03001 | 106.350 | +0.710% | 83001 | 91.600 | +0.179% | 09001 | 13.600 | +0.318% | ||
| Ｘ南方中五百 | 03005 | 26.580 | +0.530% | 83005 | 22.840 | -0.056% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.015 | +1.518% | -- | -- | -- | 09008 | 0.638 | -0.201% | ||
| 博時以太幣 | 03009 | 14.630 | +1.456% | -- | -- | -- | 09009 | 1.864 | -0.051% | ||
| 安碩亞洲除日 | 03010 | 87.400 | +0.460% | 83010 | 75.100 | -0.059% | 09010 | 11.160 | +0.168% | ||
| Ａ中金美元 | 03011 | 9,747.050 | +0.037% | -- | -- | -- | 09011 | 1,242.350 | -0.012% | ||
| 東匯香港３５ | 03012 | 22.280 | +0.997% | 83012 | 19.160 | +0.022% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.505 | +0.635% | 83031 | 8.165 | -0.087% | 09031 | 1.212 | +0.029% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.400% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.360 | +0.971% | -- | -- | -- | 09040 | 4.506 | -0.033% | ||
| 華夏比特幣 | 03042 | 7.965 | +1.724% | 83042 | 6.830 | -0.264% | 09042 | 1.012 | -0.328% | ||
| 華夏以太幣 | 03046 | 4.558 | +1.560% | 83046 | 3.906 | -0.328% | 09046 | 0.579 | -0.349% | ||
| Ｆ山證鐵礦石 | 03047 | 22.040 | -0.452% | -- | -- | -- | 09047 | 2.806 | -0.126% | ||
| Ａ南方港元 | 03053 | 1,187.150 | -0.013% | 83053 | 1,027.150 | +0.634% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.328% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.800 | +0.352% | -- | -- | -- | 09064 | 10.150 | -0.221% | ||
| 安碩恒生科技 | 03067 | 10.380 | +1.367% | -- | -- | -- | 09067 | 1.322 | -0.090% | ||
| 華夏恒生生科 | 03069 | 15.550 | +1.700% | 83069 | 13.340 | -0.220% | 09069 | 1.984 | +0.089% | ||
| 平安香港高息 | 03070 | 40.680 | +0.793% | -- | -- | -- | 09070 | 5.175 | -0.206% | ||
| 安碩ＭＳ台灣 | 03074 | 466.200 | +1.790% | -- | -- | -- | 09074 | 59.380 | -0.082% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | +0.344% | -- | -- | -- | 09075 | 7.400 | -0.632% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.500 | -0.306% | ||
| 價值黃金 | 03081 | 20.580 | +1.379% | 83081 | 17.670 | -0.136% | 09081 | 2.620 | -0.131% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.056% | ||
| 華夏納指 | 03086 | 60.860 | +1.231% | -- | -- | -- | 09086 | 7.755 | -0.040% | ||
| 華夏恒生科技 | 03088 | 6.270 | +1.374% | 83088 | 5.380 | -0.200% | 09088 | 0.798 | -0.158% | ||
| Ａ南方美元 | 03096 | 970.500 | 0.000% | -- | -- | -- | 09096 | 123.500 | -0.173% | ||
| 工銀ＫＷＥＢ | 03102 | 32.180 | +1.131% | 83102 | 27.640 | -0.099% | 09102 | 4.100 | -0.052% | ||
| ＡＧＸ亞洲 | 03104 | 92.220 | +1.207% | -- | -- | -- | 09104 | 11.750 | -0.049% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | +0.376% | 83108 | 9.150 | -0.259% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.020 | +0.388% | 83110 | 26.640 | -0.113% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.344 | +0.120% | 83111 | 2.872 | -0.107% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.360 | +1.124% | 83115 | 81.920 | -0.083% | 09115 | 12.140 | -0.131% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.214% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.950 | 0.000% | 83122 | 169.000 | +0.313% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.540 | +0.626% | 83128 | 58.100 | +0.053% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.490 | +0.967% | 83129 | 9.880 | +0.012% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.885 | +1.025% | 83140 | 6.780 | +0.010% | 09140 | 1.004 | -0.113% | ||
| 華夏亞投債 | 03141 | 14.610 | -0.068% | -- | -- | -- | 09141 | 1.862 | -0.022% | ||
| 華夏２０美債 | 03146 | 702.900 | +0.043% | 83146 | 604.250 | -0.014% | 09146 | 89.600 | -0.002% | ||
| Ｘ南方中創業 | 03147 | 14.420 | -0.208% | 83147 | 12.420 | +0.178% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.320 | -0.081% | 83151 | 10.590 | -0.022% | 09151 | 1.566 | -0.286% | ||
| 博時２０美債 | 03156 | 738.800 | 0.000% | -- | -- | -- | 09156 | 94.200 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 1,236.100 | +0.008% | 83161 | 1,064.450 | +0.159% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.380 | +1.530% | 83167 | 53.420 | -0.396% | 09167 | 7.925 | -0.338% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | +0.556% | -- | -- | -- | 09173 | 1.382 | -0.079% | ||
| Ａ泰康美元 | 03176 | 7,994.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.046% | ||
| 嘉實以太幣 | 03179 | 4.524 | +1.253% | -- | -- | -- | 09179 | 0.577 | +0.053% | ||
| ＰＰ亞洲創科 | 03181 | 161.150 | +1.576% | -- | -- | -- | 09181 | 20.540 | -0.012% | ||
| 三星高息房託 | 03187 | 16.550 | +0.121% | -- | -- | -- | 09187 | 2.108 | -0.081% | ||
| 華夏滬深三百 | 03188 | 56.660 | -0.176% | 83188 | 48.720 | +0.011% | 09188 | 7.220 | -0.038% | ||
| 易方達白酒 | 03189 | 1.216 | +2.703% | 83189 | 1.042 | -0.333% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.600 | -1.213% | -- | -- | -- | 09191 | 11.410 | -0.103% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | +0.032% | 83192 | 1,077.100 | +0.142% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.310 | +0.819% | -- | -- | -- | 09195 | 1.568 | -0.077% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.139% | 09196 | 1,152.750 | +0.026% | ||
| 工銀南方國債 | 03199 | 121.200 | +0.083% | 83199 | 104.100 | -0.100% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.900 | +1.050% | 83403 | 46.320 | -0.047% | 09403 | 6.870 | -0.013% | ||
| 華夏印度 | 03404 | 6.550 | +0.076% | 83404 | 5.650 | +0.328% | 09404 | 0.837 | +0.244% | ||
| 平安科技精選 | 03406 | 15.590 | +0.972% | -- | -- | -- | 09406 | 1.988 | +0.034% | ||
| ＰＰ亞洲美債 | 03411 | 77.320 | -0.078% | -- | -- | -- | 09411 | 9.875 | +0.189% | ||
| ＡＧＸ標普兌 | 03415 | 80.740 | +0.248% | -- | -- | -- | 09415 | 10.270 | -0.217% | ||
| ＡＧＸ國指兌 | 03416 | 8.555 | +0.706% | 83416 | 7.350 | -0.073% | 09416 | 1.090 | -0.050% | ||
| 華夏數字黃金 | 03418 | 35.200 | +1.441% | 83418 | 30.260 | -0.013% | 09418 | 4.486 | -0.025% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | +0.026% | 83420 | 1,010.000 | +0.118% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.588 | +1.127% | -- | -- | -- | 09425 | 0.458 | +0.136% | ||
| ＧＸ國壽港美 | 03428 | 11.220 | +0.718% | 83428 | 9.650 | +0.035% | 09428 | 1.430 | -0.019% | ||
| ＭＢＣ比特幣 | 03430 | 4.434 | +1.187% | -- | -- | -- | 09430 | 0.565 | -0.039% | ||
| 易方達數科 | 03434 | 14.420 | +3.221% | 83434 | 12.400 | +0.017% | 09434 | 1.838 | -0.010% | ||
| 博時央企紅利 | 03437 | 9.865 | +0.818% | 83437 | 8.460 | -0.255% | 09437 | 1.252 | -0.440% | ||
| 嘉實比特幣 | 03439 | 7.980 | +1.205% | -- | -- | -- | 09439 | 1.020 | +0.271% | ||
| ＧＸ０３月債 | 03440 | 55.280 | -0.325% | -- | -- | -- | 09440 | 7.040 | -0.096% | ||
| ＧＸ３５美債 | 03450 | 55.600 | +0.216% | -- | -- | -- | 09450 | 7.070 | -0.248% | ||
| ＡＧＸ納指兌 | 03451 | 80.540 | +0.574% | -- | -- | -- | 09451 | 10.240 | -0.261% | ||
| 景順ＱＱＱ | 03455 | 5,693.000 | +1.155% | 83455 | 4,894.000 | -0.014% | 09455 | 725.600 | -0.016% | ||
| 華夏ＳＯＬ | 03460 | 3.100 | +6.237% | 83460 | 2.660 | -0.199% | 09460 | 0.395 | -0.043% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | +0.030% | 83461 | 1,005.700 | +0.127% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.000 | -0.015% | ||
| 平安東西精選 | 03477 | 17.750 | +0.510% | -- | -- | -- | 09477 | 2.260 | -0.118% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.132% | ||
| Ａ惠理美元 | 03480 | 8,087.000 | -0.074% | -- | -- | -- | 09480 | 1,031.950 | +0.103% | ||
| 易方達高股息 | 03483 | 18.120 | +0.443% | 83483 | 15.570 | -0.058% | 09483 | 2.308 | -0.080% | ||
| 易方達ＡＩ | 03489 | 13.760 | +0.585% | 83489 | 11.830 | -0.004% | 09489 | 1.754 | -0.003% | ||
| ＸＡＧＸ金兌 | 03533 | 72.880 | +0.275% | -- | -- | -- | 41533 | 9.245 | -0.488% | ||
| 美團－Ｗ | 03690 | 93.800 | +1.735% | 83690 | 80.550 | -0.120% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.940 | +2.568% | 86618 | 34.380 | +0.119% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.360 | -12.129% | -- | -- | -- | 09311 | 1.320 | -0.048% | ||
| ＸＩ二南特斯 | 07366 | 12.080 | -5.846% | -- | -- | -- | 09366 | 1.542 | +0.137% | ||
| ＸＩ二南英偉 | 07388 | 10.770 | -4.521% | -- | -- | -- | 09388 | 1.372 | -0.066% | ||
| ＸＩ二南策略 | 07399 | 42.260 | -9.001% | -- | -- | -- | 09399 | 5.400 | +0.240% | ||
| ＸＬ二南ＣＯ | 07711 | 19.690 | +12.386% | -- | -- | -- | 09711 | 2.510 | +0.001% | ||
| ＸＬ二南三星 | 07747 | 61.640 | -3.264% | -- | -- | -- | 09747 | 7.845 | -0.160% | ||
| ＸＬ二南特斯 | 07766 | 71.600 | +5.823% | -- | -- | -- | 09766 | 9.115 | -0.133% | ||
| ＸＬ二南巴郡 | 07777 | 62.080 | +0.943% | -- | -- | -- | 09777 | 7.885 | -0.362% | ||
| ＸＬ二南英偉 | 07788 | 182.050 | +4.506% | -- | -- | -- | 09788 | 23.160 | -0.201% | ||
| ＸＬ二南策略 | 07799 | 2.414 | +8.543% | -- | -- | -- | 09799 | 0.307 | -0.235% | ||
| 京東集團－ＳＷ | 09618 | 130.200 | +2.118% | 89618 | 111.900 | -0.038% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.100 | +0.281% | 89888 | 91.950 | -0.143% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.200 | +2.746% | 89988 | 109.200 | -0.149% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/08/2026 15:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
