29822 恒指摩通六甲購Ｂ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.016 | 24,954.470 | 6,140,000 | 20.967 | 2,090,000 | 0.015 | 3,960,000 | 0.015 |
| 09/09/2026 | 0.019 | 25,274.960 | 970,000 | 20.189 | 140,000 | 0.019 | 830,000 | 0.019 |
| 08/09/2026 | 0.020 | 25,317.180 | 3,140,000 | 20.161 | 1,910,000 | 0.019 | 690,000 | 0.020 |
| 07/09/2026 | 0.022 | 25,413.120 | 7,160,000 | 20.134 | 2,400,000 | 0.022 | 4,660,000 | 0.022 |
| 04/09/2026 | 0.028 | 25,650.870 | 20,550,000 | 20.193 | 14,610,000 | 0.028 | 5,620,000 | 0.029 |
| 03/09/2026 | 0.018 | 25,213.310 | 7,300,000 | 19.479 | 5,680,000 | 0.020 | 1,020,000 | 0.022 |
| 02/09/2026 | 0.021 | 25,311.210 | 12,620,000 | 19.816 | 7,330,000 | 0.019 | 4,540,000 | 0.018 |
| 01/09/2026 | 0.022 | 25,329.730 | 7,770,000 | 19.922 | 7,770,000 | 0.022 | ||
| 31/08/2026 | 0.027 | 25,566.990 | 12,670,000 | 19.942 | 7,610,000 | 0.025 | 4,990,000 | 0.025 |
| 28/08/2026 | 0.030 | 25,584.790 | 4,790,000 | 20.301 | 3,060,000 | 0.031 | 1,710,000 | 0.030 |
| 27/08/2026 | 0.031 | 25,565.740 | 8,350,000 | 20.551 | 1,200,000 | 0.032 | 7,100,000 | 0.032 |
| 26/08/2026 | 0.036 | 25,652.970 | 11,780,000 | 21.180 | 7,250,000 | 0.038 | 4,530,000 | 0.038 |
| 25/08/2026 | 0.034 | 25,511.100 | 5,980,000 | 21.401 | 1,430,000 | 0.034 | 4,530,000 | 0.034 |
| 24/08/2026 | 0.034 | 25,517.330 | 14,820,000 | 21.233 | 4,020,000 | 0.033 | 10,080,000 | 0.034 |
| 21/08/2026 | 0.045 | 26,009.460 | 10,310,000 | 20.571 | 9,520,000 | 0.044 | 620,000 | 0.043 |
| 20/08/2026 | 0.040 | 25,698.490 | 25,660,000 | 21.203 | 17,520,000 | 0.040 | 6,200,000 | 0.039 |
| 19/08/2026 | 0.034 | 25,495.070 | 5,500,000 | 20.845 | 5,240,000 | 0.034 | 60,000 | 0.033 |
| 18/08/2026 | 0.034 | 25,471.150 | 8,720,000 | 20.893 | 2,390,000 | 0.031 | 6,230,000 | 0.032 |
| 17/08/2026 | 0.035 | 25,453.230 | 13,550,000 | 21.141 | 10,660,000 | 0.033 | 670,000 | 0.035 |
| 14/08/2026 | 0.026 | 25,116.850 | 15,780,000 | 20.326 | 4,760,000 | 0.027 | 10,480,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
