多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.400 | -0.683% | 80016 | 100.700 | +0.034% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -4.545% | 80020 | 1.280 | +0.685% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.130 | +3.016% | 80175 | 16.570 | +0.156% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.380 | +0.257% | 80291 | 20.160 | -0.295% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.600 | -0.885% | 80388 | 329.400 | +0.075% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 459.800 | +1.456% | 80700 | 397.400 | -0.062% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.660 | -1.566% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.120 | -2.172% | 80883 | 22.600 | +0.047% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.550 | +1.519% | 80941 | 72.250 | -0.009% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.840 | -6.068% | 80992 | 20.600 | -0.085% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.620 | +2.887% | 81024 | 39.420 | -0.085% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.400 | -3.394% | 81211 | 73.750 | -0.144% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.600 | -1.972% | 81299 | 60.200 | +0.013% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.140 | -3.897% | 81810 | 22.600 | -0.029% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.600 | +0.398% | 82020 | 65.350 | -0.047% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.200 | +0.527% | 82318 | 49.400 | -0.138% | -- | -- | -- | ||
| 李寧 | 02331 | 17.900 | -0.556% | 82331 | 15.500 | +0.127% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.060 | -1.469% | 82333 | 8.690 | -0.117% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.960 | -1.962% | 82388 | 40.640 | +0.068% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.700 | -0.803% | 82800 | 21.340 | -0.099% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.040 | -0.825% | -- | -- | -- | 09801 | 3.064 | -0.119% | ||
| ＰＰ中國基石 | 02803 | 9.730 | -0.511% | -- | -- | -- | 09803 | 1.244 | +0.193% | ||
| ＰＰ越南 | 02804 | 95.920 | 0.000% | -- | -- | -- | 09804 | 12.300 | +0.490% | ||
| 銀河博時東盟 | 02805 | 9.430 | -0.053% | 82805 | 8.155 | -0.004% | 09805 | 1.204 | +0.056% | ||
| ＧＸ中國消費 | 02806 | 39.020 | -0.662% | -- | -- | -- | 09806 | 4.980 | +0.016% | ||
| ＧＸ中國機智 | 02807 | 61.400 | -3.185% | -- | -- | -- | 09807 | 7.845 | +0.127% | ||
| ＧＸ中國潔能 | 02809 | 107.600 | -2.800% | -- | -- | -- | 09809 | 13.770 | +0.288% | ||
| ＰＰ新興東盟 | 02810 | 72.600 | +0.777% | -- | -- | -- | 09810 | 9.255 | -0.100% | ||
| 三星中國龍網 | 02812 | 10.880 | -0.730% | -- | -- | -- | 09812 | 1.388 | -0.026% | ||
| 三星ＦＡＮＧ | 02814 | 47.240 | -2.195% | -- | -- | -- | 09814 | 6.030 | +0.031% | ||
| ＰＰ國債 | 02817 | 147.200 | -0.068% | 82817 | 127.150 | -0.120% | 09817 | 18.750 | -0.179% | ||
| ＧＸ中國生科 | 02820 | 57.580 | -0.587% | -- | -- | -- | 09820 | 7.335 | -0.171% | ||
| 南方Ａ５０ | 02822 | 15.890 | -0.376% | 82822 | 13.750 | +0.057% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.200 | -0.750% | 82823 | 14.870 | -0.034% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.570 | -4.936% | 82824 | 7.445 | +0.451% | 09824 | 1.098 | +0.404% | ||
| ＧＸ中國雲算 | 02826 | 57.500 | +0.314% | -- | -- | -- | 09826 | 7.335 | -0.032% | ||
| 恒生中國企業 | 02828 | 85.460 | -0.489% | 82828 | 73.920 | +0.016% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.095% | 82829 | 54.300 | +0.011% | 09829 | 8.015 | +0.048% | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.440 | +0.267% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.110 | +0.833% | 82832 | 10.490 | +0.162% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.800 | -2.010% | -- | -- | -- | 09834 | 71.120 | +0.277% | ||
| 安碩印度 | 02836 | 34.100 | +0.531% | -- | -- | -- | 09836 | 4.338 | -0.307% | ||
| 華夏Ａ５０ | 02839 | 32.200 | -0.801% | 82839 | 27.840 | -0.027% | 09839 | 4.108 | -0.023% | ||
| ＳＰＤＲ金 | 02840 | 3,013.000 | -3.212% | 82840 | 2,602.000 | -0.143% | 09840 | 384.200 | -0.072% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.291% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.650 | -2.266% | -- | -- | -- | 09845 | 13.500 | +0.136% | ||
| 安碩滬深三百 | 02846 | 36.940 | -0.859% | 82846 | 31.940 | -0.021% | 09846 | 4.714 | +0.005% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | +0.161% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.380 | -0.976% | 83005 | 22.820 | +0.026% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.722 | -2.840% | -- | -- | -- | 09008 | 0.604 | +0.239% | ||
| 博時以太幣 | 03009 | 1.240 | -2.669% | -- | -- | -- | 09009 | 0.158 | -0.147% | ||
| 安碩亞洲除日 | 03010 | 87.540 | -2.102% | 83010 | 75.820 | +0.149% | 09010 | 11.190 | +0.173% | ||
| Ａ工銀中金美 | 03011 | 9,674.800 | +0.012% | -- | -- | -- | 09011 | 1,234.450 | -0.009% | ||
| 東匯香港３５ | 03012 | 20.020 | -1.185% | 83012 | 17.300 | -0.080% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.805 | -0.457% | 83031 | 8.505 | +0.299% | 09031 | 1.254 | +0.225% | ||
| 恒生Ａ股低碳 | 03038 | 34.660 | -0.402% | 83038 | 29.940 | -0.116% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.680 | -0.824% | -- | -- | -- | 09040 | 4.298 | +0.005% | ||
| 華夏比特幣 | 03042 | 7.480 | -2.477% | 83042 | 6.480 | +0.171% | 09042 | 0.957 | +0.262% | ||
| 華夏以太幣 | 03046 | 3.838 | -2.835% | 83046 | 3.320 | +0.024% | 09046 | 0.491 | +0.255% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | +0.340% | -- | -- | -- | 09047 | 3.014 | +0.083% | ||
| Ａ南方港元 | 03053 | 1,182.900 | -0.063% | 83053 | 1,027.200 | +0.410% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.387% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | 0.000% | -- | -- | -- | 09064 | 10.200 | +0.242% | ||
| 安碩恒生科技 | 03067 | 9.895 | -1.542% | -- | -- | -- | 09067 | 1.262 | -0.053% | ||
| 華夏恒生生科 | 03069 | 11.880 | -0.669% | 83069 | 10.300 | +0.252% | 09069 | 1.514 | -0.130% | ||
| 平安香港高息 | 03070 | 41.560 | +0.145% | -- | -- | -- | 09070 | 5.300 | -0.063% | ||
| 安碩ＭＳ台灣 | 03074 | 462.500 | -1.909% | -- | -- | -- | 09074 | 59.160 | +0.241% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | +0.345% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,939.400 | +0.018% | -- | -- | -- | 09077 | 502.550 | -0.028% | ||
| 價值黃金 | 03081 | 19.770 | -3.183% | 83081 | 17.090 | -0.045% | 09081 | 2.520 | -0.110% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.100 | -1.958% | -- | -- | -- | 09086 | 7.550 | +0.112% | ||
| 華夏恒生科技 | 03088 | 5.985 | -1.400% | 83088 | 5.180 | +0.077% | 09088 | 0.764 | +0.036% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 123.450 | +0.664% | ||
| 工銀ＫＷＥＢ | 03102 | 29.720 | -0.402% | 83102 | 25.700 | -0.010% | 09102 | 3.792 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.550 | -0.095% | 83108 | 9.120 | -0.043% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.140 | +0.262% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.238 | -0.675% | 83111 | 2.798 | -0.083% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.940 | -0.847% | 83115 | 76.960 | +0.055% | 09115 | 11.360 | +0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.280 | -0.188% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.252% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.700 | +0.289% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.120 | -0.358% | 83129 | 9.615 | -0.020% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.685 | -2.226% | 83140 | 6.650 | +0.057% | 09140 | 0.982 | +0.137% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 717.000 | +0.112% | 83146 | 620.600 | +0.084% | 09146 | 91.550 | +0.061% | ||
| Ｘ南方中創業 | 03147 | 15.550 | -2.385% | 83147 | 13.430 | -0.134% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.740 | +0.514% | 83151 | 10.140 | -0.129% | 09151 | 1.498 | -0.007% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.005% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.840 | -0.541% | 83167 | 50.900 | +0.027% | 09167 | 7.515 | +0.088% | ||
| ＰＰ中新經濟 | 03173 | 10.450 | -0.665% | -- | -- | -- | 09173 | 1.334 | +0.039% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.850 | -2.974% | -- | -- | -- | 09179 | 0.492 | +0.146% | ||
| ＰＰ亞洲創科 | 03181 | 161.700 | -1.463% | -- | -- | -- | 09181 | 20.640 | +0.029% | ||
| 三星高息房託 | 03187 | 15.830 | +0.892% | -- | -- | -- | 09187 | 2.020 | 0.000% | ||
| 華夏滬深三百 | 03188 | 57.020 | -0.662% | 83188 | 49.320 | +0.015% | 09188 | 7.280 | +0.053% | ||
| 易方達白酒 | 03189 | 1.136 | +1.610% | 83189 | 0.982 | -0.045% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.500 | +0.158% | -- | -- | -- | 09191 | 11.350 | +0.503% | ||
| Ａ博時人民幣 | 03192 | 1,241.050 | +0.032% | 83192 | 1,074.250 | +0.089% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | -0.681% | -- | -- | -- | 09195 | 1.490 | +0.056% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | -0.012% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.082% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.120 | -1.144% | 83403 | 43.360 | +0.034% | 09403 | 6.400 | +0.068% | ||
| 華夏印度 | 03404 | 6.150 | +0.244% | 83404 | 5.325 | +0.119% | 09404 | 0.786 | +0.156% | ||
| 平安科技精選 | 03406 | 15.050 | -1.890% | -- | -- | -- | 09406 | 1.920 | -0.025% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.480 | -0.501% | -- | -- | -- | 09415 | 10.150 | +0.077% | ||
| ＡＧＸ國指兌 | 03416 | 9.110 | -0.274% | 83416 | 7.880 | +0.018% | 09416 | 1.164 | +0.130% | ||
| 華夏數字黃金 | 03418 | 33.860 | -3.257% | 83418 | 29.320 | +0.126% | 09418 | 4.328 | +0.168% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.063% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.050 | -2.556% | -- | -- | -- | 09425 | 0.389 | -0.051% | ||
| ＧＸ國壽港美 | 03428 | 10.900 | -0.729% | 83428 | 9.420 | -0.070% | 09428 | 1.390 | -0.065% | ||
| ＭＢＣ比特幣 | 03430 | 4.190 | -2.739% | -- | -- | -- | 09430 | 0.534 | -0.125% | ||
| 易方達數科 | 03434 | 13.500 | -3.295% | 83434 | 11.710 | +0.298% | 09434 | 1.728 | +0.308% | ||
| 博時央企紅利 | 03437 | 10.240 | -0.871% | 83437 | 8.865 | +0.104% | 09437 | 1.308 | +0.100% | ||
| 嘉實比特幣 | 03439 | 7.540 | -2.772% | -- | -- | -- | 09439 | 0.964 | +0.192% | ||
| ＧＸ０３月債 | 03440 | 55.160 | -0.036% | -- | -- | -- | 09440 | 7.000 | -0.551% | ||
| ＧＸ３５美債 | 03450 | 55.400 | +0.290% | -- | -- | -- | 09450 | 7.036 | -0.472% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | -1.374% | -- | -- | -- | 09451 | 10.280 | +0.224% | ||
| 景順ＱＱＱ | 03455 | 5,533.000 | -1.932% | 83455 | 4,787.000 | +0.040% | 09455 | 705.800 | -0.035% | ||
| 華夏ＳＯＬ | 03460 | 2.610 | -3.046% | 83460 | 2.258 | +0.035% | 09460 | 0.333 | -0.016% | ||
| Ａ華夏人幣數 | 03461 | 1,159.500 | +0.030% | 83461 | 1,004.150 | +0.138% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.030 | -0.700% | -- | -- | -- | 09477 | 2.174 | +0.040% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.700 | -0.618% | 83483 | 15.310 | +0.017% | 09483 | 2.260 | +0.061% | ||
| 易方達ＡＩ | 03489 | 13.520 | -2.664% | 83489 | 11.740 | +0.407% | 09489 | 1.732 | +0.392% | ||
| ＸＡＧＸ金兌 | 03533 | 72.080 | -2.988% | -- | -- | -- | 41533 | 9.210 | +0.132% | ||
| 美團－Ｗ | 03690 | 77.800 | +0.777% | 83690 | 67.300 | +0.024% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.740 | -0.649% | 86618 | 31.820 | +0.146% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.400 | +9.388% | -- | -- | -- | 09311 | 1.700 | -0.580% | ||
| ＸＩ二南三星 | 07347 | 0.066 | +11.864% | -- | -- | -- | 09347 | 0.010 | +18.736% | ||
| ＸＩ二南特斯 | 07366 | 10.120 | +7.660% | -- | -- | -- | 09366 | 1.284 | -0.571% | ||
| ＸＩ二南英偉 | 07388 | 13.710 | +3.238% | -- | -- | -- | 09388 | 1.736 | -0.771% | ||
| ＸＩ二南策略 | 07399 | 47.300 | +16.502% | -- | -- | -- | 09399 | 6.020 | -0.261% | ||
| ＸＬ二南ＣＯ | 07711 | 21.760 | -9.859% | -- | -- | -- | 09711 | 2.796 | +0.695% | ||
| ＸＬ二南三星 | 07747 | 151.350 | -10.338% | -- | -- | -- | 09747 | 19.270 | -0.224% | ||
| ＸＬ二南特斯 | 07766 | 111.000 | -7.654% | -- | -- | -- | 09766 | 14.210 | +0.323% | ||
| ＸＬ二南巴郡 | 07777 | 54.600 | +0.183% | -- | -- | -- | 09777 | 6.965 | -0.033% | ||
| ＸＬ二南英偉 | 07788 | 161.300 | -3.529% | -- | -- | -- | 09788 | 20.760 | +0.860% | ||
| ＸＬ二南策略 | 07799 | 3.774 | -17.598% | -- | -- | -- | 09799 | 0.485 | +0.709% | ||
| 京東集團－ＳＷ | 09618 | 112.700 | -1.140% | 89618 | 97.500 | +0.035% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.200 | -0.343% | 89888 | 100.500 | +0.007% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.700 | -2.904% | 89988 | 97.300 | -0.170% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 10:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
