多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.100 | +0.607% | 80016 | 99.600 | -0.220% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.455 | -0.342% | 80020 | 1.245 | -0.477% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.980 | +3.040% | 80175 | 16.360 | +0.255% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.760 | +1.789% | 80291 | 19.580 | +0.059% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.000 | +0.583% | 80388 | 355.800 | -0.041% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 478.400 | -0.084% | 80700 | 410.200 | -0.271% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.808% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.500 | +1.032% | 80883 | 20.260 | +0.274% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.800 | -0.061% | 80941 | 70.400 | +0.101% | -- | -- | -- | ||
| 聯想集團 | 00992 | 27.700 | -1.423% | 80992 | 23.700 | -0.486% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.200 | +0.045% | 81024 | 38.100 | +0.258% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.200 | +1.165% | 81211 | 78.300 | -0.142% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.850 | +0.944% | 81299 | 64.100 | -0.395% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.300 | +0.887% | 81810 | 23.280 | -0.817% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.400 | +1.208% | 82020 | 63.950 | -1.352% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.800 | -0.612% | 82318 | 48.780 | -0.113% | -- | -- | -- | ||
| 李寧 | 02331 | 14.840 | +2.134% | 82331 | 12.800 | +0.321% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.850 | +2.728% | 82333 | 7.600 | -0.118% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.980 | -0.438% | 82388 | 42.900 | -0.166% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +0.612% | 82800 | 22.460 | -0.748% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.060 | 0.000% | -- | -- | -- | 09801 | 3.208 | +0.422% | ||
| ＰＰ中國基石 | 02803 | 9.545 | 0.000% | -- | -- | -- | 09803 | 1.224 | +0.596% | ||
| ＰＰ越南 | 02804 | 95.040 | 0.000% | -- | -- | -- | 09804 | 12.190 | +0.618% | ||
| 銀河博時東盟 | 02805 | 10.000 | +1.368% | 82805 | 8.500 | -1.137% | 09805 | 1.260 | -1.157% | ||
| ＧＸ中國消費 | 02806 | 40.740 | +1.647% | -- | -- | -- | 09806 | 5.180 | -0.256% | ||
| ＧＸ中國機智 | 02807 | 58.640 | -0.946% | -- | -- | -- | 09807 | 7.505 | +0.400% | ||
| ＧＸ中國潔能 | 02809 | 104.050 | -0.716% | -- | -- | -- | 09809 | 13.400 | +1.027% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | 0.000% | -- | -- | -- | 09810 | 9.105 | -0.131% | ||
| 三星中國龍網 | 02812 | 11.620 | 0.000% | -- | -- | -- | 09812 | 1.486 | +0.320% | ||
| 三星ＦＡＮＧ | 02814 | 52.040 | +1.324% | -- | -- | -- | 09814 | 6.550 | -1.263% | ||
| ＰＰ國債 | 02817 | 149.300 | 0.000% | 82817 | 128.550 | +0.145% | 09817 | 19.050 | +0.095% | ||
| ＧＸ中國生科 | 02820 | 75.840 | +1.771% | -- | -- | -- | 09820 | 9.650 | -0.183% | ||
| 南方Ａ５０ | 02822 | 15.700 | -1.071% | 82822 | 13.510 | +0.086% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.990 | -0.469% | 82823 | 14.600 | -0.051% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.000 | +2.804% | 82824 | 9.180 | -2.934% | 09824 | 1.360 | -3.011% | ||
| ＧＸ中國雲算 | 02826 | 60.000 | 0.000% | -- | -- | -- | 09826 | 7.610 | -0.503% | ||
| 恒生中國企業 | 02828 | 88.280 | +0.341% | 82828 | 76.080 | +0.236% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.540 | +0.063% | 82829 | 54.620 | -0.018% | 09829 | 8.095 | -0.058% | ||
| 南方沙特 | 02830 | 79.600 | 0.000% | 82830 | 68.520 | +0.120% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.560 | -1.258% | 82832 | 10.910 | +1.030% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.000 | +1.024% | -- | -- | -- | 09834 | 72.880 | -0.049% | ||
| 安碩印度 | 02836 | 36.260 | +0.555% | -- | -- | -- | 09836 | 4.626 | +0.082% | ||
| 華夏Ａ５０ | 02839 | 32.600 | -0.306% | 82839 | 28.080 | +0.184% | 09839 | 4.164 | +0.200% | ||
| ＳＰＤＲ金 | 02840 | 3,115.000 | +0.874% | 82840 | 2,678.000 | -0.007% | 09840 | 393.400 | -0.928% | ||
| 東匯Ａ５０ | 02843 | 17.620 | 0.000% | 82843 | 15.160 | +0.071% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.240 | -0.101% | -- | -- | -- | 09845 | 12.690 | +0.312% | ||
| 安碩滬深三百 | 02846 | 36.920 | -0.646% | 82846 | 31.920 | +0.558% | 09846 | 4.730 | +0.502% | ||
| ＰＰ中地美債 | 03001 | 106.350 | +0.710% | 83001 | 91.600 | +0.179% | 09001 | 13.600 | +0.318% | ||
| Ｘ南方中五百 | 03005 | 26.440 | 0.000% | 83005 | 22.700 | -0.142% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.990 | +1.012% | -- | -- | -- | 09008 | 0.630 | -0.959% | ||
| 博時以太幣 | 03009 | 14.540 | +0.832% | -- | -- | -- | 09009 | 1.840 | -0.727% | ||
| 安碩亞洲除日 | 03010 | 87.400 | +0.460% | 83010 | 75.300 | +0.208% | 09010 | 11.180 | +0.348% | ||
| Ａ中金美元 | 03011 | 9,743.600 | +0.002% | -- | -- | -- | 09011 | 1,242.350 | +0.023% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.960 | -0.035% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.480 | +0.371% | 83031 | 8.140 | -0.130% | 09031 | 1.208 | -0.038% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.400% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.020 | 0.000% | -- | -- | -- | 09040 | 4.458 | -0.138% | ||
| 華夏比特幣 | 03042 | 7.910 | +1.022% | 83042 | 6.830 | +0.429% | 09042 | 1.006 | -0.230% | ||
| 華夏以太幣 | 03046 | 4.532 | +0.980% | 83046 | 3.860 | -0.936% | 09046 | 0.574 | -0.643% | ||
| Ｆ山證鐵礦石 | 03047 | 22.080 | -0.271% | -- | -- | -- | 09047 | 2.812 | -0.094% | ||
| Ａ南方港元 | 03053 | 1,187.100 | -0.017% | 83053 | 1,027.150 | +0.638% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.328% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.800 | +0.352% | -- | -- | -- | 09064 | 10.150 | -0.221% | ||
| 安碩恒生科技 | 03067 | 10.280 | +0.391% | -- | -- | -- | 09067 | 1.318 | +0.577% | ||
| 華夏恒生生科 | 03069 | 15.620 | +2.158% | 83069 | 13.120 | -2.306% | 09069 | 2.022 | +1.549% | ||
| 平安香港高息 | 03070 | 40.560 | +0.496% | -- | -- | -- | 09070 | 5.145 | -0.491% | ||
| 安碩ＭＳ台灣 | 03074 | 466.100 | +1.769% | -- | -- | -- | 09074 | 59.320 | -0.161% | ||
| ＧＸ亞洲美債 | 03075 | 58.300 | +0.137% | -- | -- | -- | 09075 | 7.370 | -0.831% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.500 | -0.306% | ||
| 價值黃金 | 03081 | 20.420 | +0.591% | 83081 | 17.550 | -0.037% | 09081 | 2.580 | -0.885% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.056% | ||
| 華夏納指 | 03086 | 60.760 | +1.065% | -- | -- | -- | 09086 | 7.665 | -1.037% | ||
| 華夏恒生科技 | 03088 | 6.215 | +0.485% | 83088 | 5.305 | -0.720% | 09088 | 0.788 | -0.537% | ||
| Ａ南方美元 | 03096 | 970.000 | -0.052% | -- | -- | -- | 09096 | 123.500 | -0.122% | ||
| 工銀ＫＷＥＢ | 03102 | 31.820 | 0.000% | 83102 | 27.400 | +0.154% | 09102 | 4.062 | +0.142% | ||
| ＡＧＸ亞洲 | 03104 | 91.120 | 0.000% | -- | -- | -- | 09104 | 11.600 | -0.133% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | 0.000% | 83108 | 9.130 | -0.103% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.980 | +0.259% | 83110 | 26.620 | -0.059% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.328 | -0.359% | 83111 | 2.866 | +0.164% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.940 | +0.679% | 83115 | 81.500 | -0.155% | 09115 | 12.010 | -0.764% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.230 | +0.091% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.950 | 0.000% | 83122 | 169.000 | +0.313% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.056% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.380 | 0.000% | 83129 | 9.790 | +0.059% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.835 | +0.384% | 83140 | 6.680 | -0.836% | 09140 | 0.990 | -0.877% | ||
| 華夏亞投債 | 03141 | 14.600 | -0.137% | -- | -- | -- | 09141 | 1.862 | +0.047% | ||
| 華夏２０美債 | 03146 | 702.600 | 0.000% | 83146 | 604.200 | +0.021% | 09146 | 89.550 | -0.015% | ||
| Ｘ南方中創業 | 03147 | 14.240 | -1.453% | 83147 | 12.470 | +1.853% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.110 | -1.784% | 83151 | 10.590 | +1.711% | 09151 | 1.554 | +0.666% | ||
| 博時２０美債 | 03156 | 738.800 | 0.000% | -- | -- | -- | 09156 | 94.200 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 1,236.100 | +0.008% | 83161 | 1,064.350 | +0.149% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.480 | +1.693% | 83167 | 52.860 | -1.598% | 09167 | 7.830 | -1.690% | ||
| ＰＰ中新經濟 | 03173 | 10.810 | +0.185% | -- | -- | -- | 09173 | 1.376 | -0.145% | ||
| Ａ泰康美元 | 03176 | 7,993.000 | 0.000% | -- | -- | -- | 09176 | 1,019.500 | +0.058% | ||
| 嘉實以太幣 | 03179 | 4.468 | 0.000% | -- | -- | -- | 09179 | 0.570 | +0.078% | ||
| ＰＰ亞洲創科 | 03181 | 158.650 | 0.000% | -- | -- | -- | 09181 | 20.320 | +0.475% | ||
| 三星高息房託 | 03187 | 16.530 | 0.000% | -- | -- | -- | 09187 | 2.106 | -0.055% | ||
| 華夏滬深三百 | 03188 | 56.300 | -0.810% | 83188 | 48.360 | -0.093% | 09188 | 7.210 | +0.462% | ||
| 易方達白酒 | 03189 | 1.220 | +3.041% | 83189 | 1.016 | -3.139% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.440 | -2.492% | -- | -- | -- | 09191 | 11.290 | +0.143% | ||
| Ａ博時人民幣 | 03192 | 1,250.600 | 0.000% | 83192 | 1,077.100 | +0.174% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.290 | +0.655% | -- | -- | -- | 09195 | 1.568 | +0.085% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.139% | 09196 | 1,152.750 | +0.026% | ||
| 工銀南方國債 | 03199 | 120.850 | -0.206% | 83199 | 104.100 | +0.189% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.340 | 0.000% | 83403 | 45.860 | 0.000% | 09403 | 6.795 | -0.066% | ||
| 華夏印度 | 03404 | 6.545 | 0.000% | 83404 | 5.650 | +0.405% | 09404 | 0.837 | +0.321% | ||
| 平安科技精選 | 03406 | 15.500 | +0.389% | -- | -- | -- | 09406 | 1.966 | -0.499% | ||
| ＰＰ亞洲美債 | 03411 | 77.320 | -0.078% | -- | -- | -- | 09411 | 9.880 | +0.240% | ||
| ＡＧＸ標普兌 | 03415 | 80.740 | +0.248% | -- | -- | -- | 09415 | 10.250 | -0.411% | ||
| ＡＧＸ國指兌 | 03416 | 8.535 | +0.471% | 83416 | 7.400 | +0.843% | 09416 | 1.088 | +0.000% | ||
| 華夏數字黃金 | 03418 | 34.960 | +0.749% | 83418 | 30.020 | -0.125% | 09418 | 4.418 | -0.864% | ||
| Ａ惠理人民幣 | 03420 | 1,173.050 | 0.000% | 83420 | 1,009.950 | +0.138% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.548 | 0.000% | -- | -- | -- | 09425 | 0.452 | -0.062% | ||
| ＧＸ國壽港美 | 03428 | 11.140 | 0.000% | 83428 | 9.630 | +0.544% | 09428 | 1.428 | +0.559% | ||
| ＭＢＣ比特幣 | 03430 | 4.382 | 0.000% | -- | -- | -- | 09430 | 0.556 | -0.464% | ||
| 易方達數科 | 03434 | 14.280 | +2.219% | 83434 | 12.110 | -1.365% | 09434 | 1.798 | -1.227% | ||
| 博時央企紅利 | 03437 | 9.845 | +0.613% | 83437 | 8.460 | -0.053% | 09437 | 1.242 | -1.035% | ||
| 嘉實比特幣 | 03439 | 7.960 | +0.951% | -- | -- | -- | 09439 | 1.006 | -0.857% | ||
| ＧＸ０３月債 | 03440 | 55.380 | -0.144% | -- | -- | -- | 09440 | 7.040 | -0.277% | ||
| ＧＸ３５美債 | 03450 | 55.600 | +0.216% | -- | -- | -- | 09450 | 7.070 | -0.248% | ||
| ＡＧＸ納指兌 | 03451 | 80.560 | +0.599% | -- | -- | -- | 09451 | 10.190 | -0.773% | ||
| 景順ＱＱＱ | 03455 | 5,685.000 | +1.013% | 83455 | 4,836.000 | -1.060% | 09455 | 724.600 | -0.013% | ||
| 華夏ＳＯＬ | 03460 | 3.082 | +5.620% | 83460 | 2.518 | -4.975% | 09460 | 0.374 | -4.805% | ||
| Ａ華夏人幣數 | 03461 | 1,167.900 | 0.000% | 83461 | 1,005.650 | +0.152% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.950 | -0.025% | ||
| 平安東西精選 | 03477 | 17.750 | +0.510% | -- | -- | -- | 09477 | 2.244 | -0.825% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.132% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,031.950 | +0.029% | ||
| 易方達高股息 | 03483 | 18.090 | +0.277% | 83483 | 15.490 | -0.407% | 09483 | 2.296 | -0.434% | ||
| 易方達ＡＩ | 03489 | 13.660 | -0.146% | 83489 | 11.720 | -0.208% | 09489 | 1.738 | -0.190% | ||
| ＸＡＧＸ金兌 | 03533 | 72.880 | +0.275% | -- | -- | -- | 41533 | 9.220 | -0.757% | ||
| 美團－Ｗ | 03690 | 92.750 | +0.597% | 83690 | 80.300 | +0.697% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.680 | +1.900% | 86618 | 34.460 | +1.009% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.420 | -11.620% | -- | -- | -- | 09311 | 1.494 | +12.476% | ||
| ＸＩ二南特斯 | 07366 | 12.090 | -5.768% | -- | -- | -- | 09366 | 1.546 | +0.314% | ||
| ＸＩ二南英偉 | 07388 | 10.790 | -4.344% | -- | -- | -- | 09388 | 1.440 | +4.693% | ||
| ＸＩ二南策略 | 07399 | 42.800 | -7.838% | -- | -- | -- | 09399 | 5.915 | +8.414% | ||
| ＸＬ二南ＣＯ | 07711 | 19.490 | +11.244% | -- | -- | -- | 09711 | 2.250 | -9.438% | ||
| ＸＬ二南三星 | 07747 | 61.520 | -3.453% | -- | -- | -- | 09747 | 7.905 | +0.800% | ||
| ＸＬ二南特斯 | 07766 | 71.600 | +5.823% | -- | -- | -- | 09766 | 8.625 | -5.502% | ||
| ＸＬ二南巴郡 | 07777 | 61.600 | +0.163% | -- | -- | -- | 09777 | 7.840 | -0.158% | ||
| ＸＬ二南英偉 | 07788 | 181.900 | +4.420% | -- | -- | -- | 09788 | 22.160 | -4.432% | ||
| ＸＬ二南策略 | 07799 | 2.398 | +7.824% | -- | -- | -- | 09799 | 0.306 | +0.103% | ||
| 京東集團－ＳＷ | 09618 | 129.800 | +1.804% | 89618 | 111.600 | +0.002% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.000 | +0.187% | 89888 | 91.900 | -0.104% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.400 | +2.100% | 89988 | 108.500 | -0.161% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/08/2026 12:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
