多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.000 | -1.901% | 80016 | 114.000 | -0.025% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.440 | +2.521% | 80020 | 2.150 | -0.316% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.480 | -0.663% | 80175 | 14.600 | +0.224% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.260 | -0.511% | 80291 | 24.140 | +0.182% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.200 | -0.334% | 80388 | 368.600 | -0.049% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 548.500 | -2.054% | 80700 | 485.000 | +0.033% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | -1.005% | 80737 | 1.670 | -4.098% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.480 | +2.000% | 80883 | 21.680 | +0.190% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.300 | -0.255% | 80941 | 69.200 | -0.018% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.330 | +1.523% | 80992 | 8.250 | +0.035% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 70.450 | +1.659% | 81024 | 62.200 | -0.118% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.100 | +2.726% | 81211 | 84.900 | -0.055% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.050 | -0.347% | 81299 | 76.000 | -0.083% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.760 | +1.591% | 81810 | 31.580 | -0.094% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.900 | +0.363% | 82020 | 73.250 | -0.039% | -- | -- | -- | ||
| 中國平安 | 02318 | 73.500 | +0.685% | 82318 | 65.000 | +0.047% | -- | -- | -- | ||
| 李寧 | 02331 | 21.740 | +0.648% | 82331 | 19.190 | -0.140% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.070 | -1.135% | 82333 | 11.570 | +0.146% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.440 | +1.023% | 82388 | 38.360 | -0.100% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.380 | +0.588% | 82800 | 24.200 | -0.009% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.300 | +0.220% | -- | -- | -- | 09801 | 3.500 | +0.181% | ||
| ＰＰ中國基石 | 02803 | 10.280 | +0.391% | -- | -- | -- | 09803 | 1.310 | -0.423% | ||
| ＰＰ越南 | 02804 | 92.900 | +1.552% | -- | -- | -- | 09804 | 11.880 | -0.074% | ||
| 銀河博時東盟 | 02805 | 9.990 | +1.011% | 82805 | 8.800 | -0.346% | 09805 | 1.274 | -0.349% | ||
| ＧＸ中國消費 | 02806 | 48.300 | +0.499% | -- | -- | -- | 09806 | 6.185 | +0.063% | ||
| ＧＸ中國機智 | 02807 | 66.000 | +1.382% | -- | -- | -- | 09807 | 8.430 | -0.193% | ||
| ＧＸ中國潔能 | 02809 | 115.000 | -0.303% | -- | -- | -- | 09809 | 14.710 | -0.047% | ||
| ＰＰ新興東盟 | 02810 | 77.500 | +1.281% | -- | -- | -- | 09810 | 9.900 | -0.181% | ||
| 三星中國龍網 | 02812 | 13.600 | +0.147% | -- | -- | -- | 09812 | 1.740 | -0.025% | ||
| 三星ＦＡＮＧ | 02814 | 41.480 | +1.023% | -- | -- | -- | 09814 | 5.305 | -0.063% | ||
| ＰＰ國債 | 02817 | 140.750 | +0.071% | 82817 | 125.050 | +0.511% | 09817 | 18.000 | -0.068% | ||
| ＧＸ中國生科 | 02820 | 73.240 | +2.923% | -- | -- | -- | 09820 | 9.370 | -0.030% | ||
| 南方Ａ５０ | 02822 | 15.120 | +0.465% | 82822 | 13.360 | -0.039% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.320 | +0.307% | 82823 | 14.450 | +0.167% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.610 | -0.147% | 82824 | 12.100 | +0.578% | 09824 | 1.752 | +0.590% | ||
| ＧＸ中國雲算 | 02826 | 70.740 | +1.434% | -- | -- | -- | 09826 | 9.040 | -0.142% | ||
| 恒生中國企業 | 02828 | 94.580 | +0.681% | 82828 | 83.580 | -0.027% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.240 | +0.196% | 82829 | 54.140 | +0.014% | 09829 | 7.830 | -0.091% | ||
| 南方沙特 | 02830 | 81.660 | +0.492% | 82830 | 72.040 | -0.197% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.510 | +0.961% | 82832 | 9.295 | +0.052% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.200 | +0.668% | -- | -- | -- | 09834 | 61.800 | +0.148% | ||
| 安碩印度 | 02836 | 40.000 | +0.150% | -- | -- | -- | 09836 | 5.115 | -0.077% | ||
| 華夏Ａ５０ | 02839 | 30.060 | +0.535% | 82839 | 26.500 | -0.268% | 09839 | 3.836 | -0.283% | ||
| ＳＰＤＲ金 | 02840 | 3,615.000 | +0.528% | 82840 | 3,193.000 | -0.076% | 09840 | 462.600 | -0.005% | ||
| 東匯Ａ５０ | 02843 | 16.790 | +0.419% | 82843 | 14.830 | -0.076% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.250 | +0.417% | -- | -- | -- | 09845 | 13.810 | -0.312% | ||
| 安碩滬深三百 | 02846 | 35.880 | +0.561% | 82846 | 31.700 | -0.050% | 09846 | 4.584 | -0.168% | ||
| ＰＰ中地美債 | 03001 | 97.400 | +0.933% | 83001 | 85.550 | -0.634% | 09001 | 12.400 | -0.519% | ||
| Ｘ南方中五百 | 03005 | 26.500 | 0.000% | 83005 | 23.280 | -0.616% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.325 | -1.843% | -- | -- | -- | 09008 | 0.683 | +0.226% | ||
| 博時以太幣 | 03009 | 1.560 | -1.141% | -- | -- | -- | 09009 | 0.200 | +0.181% | ||
| 安碩亞洲除日 | 03010 | 78.200 | +0.825% | 83010 | 69.040 | -0.122% | 09010 | 10.010 | +0.024% | ||
| Ａ工銀中金美 | 03011 | 9,533.000 | +0.010% | -- | -- | -- | 09011 | 1,219.900 | -0.006% | ||
| 東匯香港３５ | 03012 | 21.400 | +0.094% | 83012 | 19.000 | +0.443% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.760 | +0.536% | 83038 | 29.820 | -0.073% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.420 | +0.418% | -- | -- | -- | 09040 | 4.914 | -0.056% | ||
| 華夏比特幣 | 03042 | 8.455 | -1.629% | 83042 | 7.490 | +0.218% | 09042 | 1.084 | +0.183% | ||
| 華夏以太幣 | 03046 | 4.840 | -1.184% | 83046 | 4.284 | +0.134% | 09046 | 0.620 | +0.098% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | -0.086% | -- | -- | -- | 09047 | 2.978 | +0.217% | ||
| Ａ南方港元 | 03053 | 1,174.500 | +0.026% | 83053 | 1,038.500 | +0.030% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.080 | 0.000% | 83059 | 51.780 | +0.859% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.000 | +0.141% | -- | -- | -- | 09064 | 9.080 | -0.068% | ||
| 安碩恒生科技 | 03067 | 11.440 | +0.793% | -- | -- | -- | 09067 | 1.464 | -0.001% | ||
| 華夏恒生生科 | 03069 | 16.150 | +3.129% | 83069 | 14.250 | -0.179% | 09069 | 2.064 | -0.134% | ||
| 平安香港高息 | 03070 | 40.220 | +0.903% | -- | -- | -- | 09070 | 5.140 | -0.138% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.508% | ||
| 安碩ＭＳ台灣 | 03074 | 322.800 | +2.217% | -- | -- | -- | 09074 | 41.240 | -0.169% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | +0.136% | -- | -- | -- | 09075 | 7.510 | -0.401% | ||
| ＰＰ美國庫 | 03077 | 3,922.050 | 0.000% | -- | -- | -- | 09077 | 501.200 | -0.143% | ||
| 價值黃金 | 03081 | 23.680 | +0.339% | 83081 | 20.940 | +0.040% | 09081 | 3.032 | +0.052% | ||
| ＡＧＸ印度 | 03084 | 51.520 | +0.039% | -- | -- | -- | 09084 | 6.590 | -0.049% | ||
| 華夏納指 | 03086 | 51.300 | +0.746% | -- | -- | -- | 09086 | 6.555 | -0.153% | ||
| 華夏恒生科技 | 03088 | 6.925 | +0.727% | 83088 | 6.115 | -0.103% | 09088 | 0.886 | -0.025% | ||
| Ａ南方美元 | 03096 | 947.800 | 0.000% | -- | -- | -- | 09096 | 121.550 | +0.211% | ||
| 工銀ＫＷＥＢ | 03102 | 37.740 | 0.000% | 83102 | 33.440 | +0.240% | 09102 | 4.828 | -0.036% | ||
| ＡＧＸ亞洲 | 03104 | 75.500 | +2.027% | -- | -- | -- | 09104 | 9.660 | -0.021% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | +0.282% | 83108 | 9.420 | -0.030% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.340 | +0.664% | 83110 | 29.460 | -0.036% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.028 | +0.265% | 83111 | 2.676 | -0.021% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.720 | +0.386% | 83115 | 87.240 | -0.026% | 09115 | 12.660 | +0.209% | ||
| 嘉實明晟Ａ股 | 03118 | 18.590 | +0.432% | 83118 | 16.370 | -0.380% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.950 | +0.158% | 83122 | 168.600 | +0.414% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.580 | +1.624% | 83128 | 58.840 | -1.501% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.110 | +0.749% | 83129 | 10.700 | -0.042% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.007% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | -0.201% | -- | -- | -- | 09141 | 1.914 | +0.377% | ||
| 華夏２０美債 | 03146 | 741.200 | +0.679% | 83146 | 653.800 | -0.210% | 09146 | 94.650 | -0.215% | ||
| Ｘ南方中創業 | 03147 | 13.100 | +0.076% | 83147 | 11.580 | +0.003% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.190 | +1.292% | 83151 | 8.995 | -0.137% | 09151 | 1.302 | -0.157% | ||
| 博時２０美債 | 03156 | 789.600 | +0.203% | -- | -- | -- | 09156 | 101.050 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,195.800 | +0.319% | 83161 | 1,057.250 | +0.022% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.780 | +0.826% | 83167 | 62.380 | -0.296% | 09167 | 9.020 | -0.419% | ||
| ＰＰ中新經濟 | 03173 | 10.220 | +0.888% | -- | -- | -- | 09173 | 1.306 | -0.145% | ||
| Ａ泰康美元 | 03176 | 7,816.000 | 0.000% | -- | -- | -- | 09176 | 1,001.500 | +0.126% | ||
| 嘉實以太幣 | 03179 | 4.876 | -1.135% | -- | -- | -- | 09179 | 0.624 | 0.000% | ||
| ＰＰ亞洲創科 | 03181 | 134.000 | +1.438% | -- | -- | -- | 09181 | 17.140 | -0.049% | ||
| 三星高息房託 | 03187 | 17.380 | +0.346% | -- | -- | -- | 09187 | 2.222 | -0.098% | ||
| 華夏滬深三百 | 03188 | 55.420 | +1.058% | 83188 | 49.000 | +0.025% | 09188 | 7.080 | -0.174% | ||
| 易方達白酒 | 03189 | 1.482 | -1.724% | 83189 | 1.316 | +0.458% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.580 | +0.909% | -- | -- | -- | 09191 | 8.500 | -0.241% | ||
| Ａ博時人民幣 | 03192 | 1,208.000 | 0.000% | 83192 | 1,070.250 | +0.230% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.960 | +0.366% | -- | -- | -- | 09195 | 1.400 | -0.185% | ||
| Ａ博時美元 | 03196 | 8,833.250 | +0.017% | 83196 | 7,837.450 | +0.376% | 09196 | 1,131.150 | +0.064% | ||
| 工銀南方國債 | 03199 | 117.800 | +0.298% | 83199 | 104.300 | +0.165% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.980 | +0.565% | 83403 | 50.260 | -0.212% | 09403 | 7.275 | -0.232% | ||
| 華夏印度 | 03404 | 7.015 | +0.646% | 83404 | 6.185 | -0.255% | 09404 | 0.895 | -0.305% | ||
| 平安科技精選 | 03406 | 15.590 | +0.711% | -- | -- | -- | 09406 | 1.994 | -0.056% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | 0.000% | -- | -- | -- | 09411 | 10.020 | -0.003% | ||
| ＡＧＸ標普兌 | 03415 | 81.840 | +0.270% | -- | -- | -- | 09415 | 10.430 | -0.414% | ||
| ＡＧＸ國指兌 | 03416 | 10.360 | +0.680% | 83416 | 9.155 | -0.028% | 09416 | 1.322 | -0.287% | ||
| Ａ惠理人民幣 | 03420 | 1,132.750 | +0.239% | 83420 | 1,003.750 | +0.247% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.790 | -1.251% | -- | -- | -- | 09425 | 0.485 | -0.004% | ||
| ＭＢＣ比特幣 | 03430 | 4.740 | -1.619% | -- | -- | -- | 09430 | 0.607 | +0.067% | ||
| 易方達數科 | 03434 | 15.550 | +0.387% | 83434 | 13.730 | -0.111% | 09434 | 1.988 | -0.100% | ||
| 博時央企紅利 | 03437 | 10.600 | +0.665% | 83437 | 9.410 | +0.430% | 09437 | 1.354 | -0.186% | ||
| 嘉實比特幣 | 03439 | 8.500 | -1.848% | -- | -- | -- | 09439 | 1.090 | +0.204% | ||
| ＧＸ０３月債 | 03440 | 55.400 | +0.181% | -- | -- | -- | 09440 | 7.080 | -0.137% | ||
| ＧＸ３５美債 | 03450 | 56.180 | -0.036% | -- | -- | -- | 09450 | 7.190 | +0.006% | ||
| ＡＧＸ納指兌 | 03451 | 81.140 | +0.595% | -- | -- | -- | 09451 | 10.350 | -0.325% | ||
| 景順ＱＱＱ | 03455 | 4,802.000 | +0.734% | 83455 | 4,242.000 | -0.063% | 09455 | 613.800 | -0.119% | ||
| 華夏ＳＯＬ | 03460 | 3.460 | 0.000% | 83460 | 3.058 | -0.014% | 09460 | 0.443 | +0.048% | ||
| Ａ華夏人幣數 | 03461 | 1,130.700 | +0.239% | 83461 | 1,001.550 | +0.208% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,931.150 | +0.019% | -- | -- | -- | 09472 | 503.450 | +0.073% | ||
| 平安東西精選 | 03477 | 17.560 | +0.804% | -- | -- | -- | 09477 | 2.246 | -0.054% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.115% | ||
| Ａ惠理美元 | 03480 | 7,906.100 | +0.016% | -- | -- | -- | 09480 | 1,012.400 | +0.062% | ||
| 易方達高股息 | 03483 | 17.990 | +0.841% | 83483 | 15.840 | -0.390% | 09483 | 2.292 | -0.445% | ||
| 易方達ＡＩ | 03489 | 13.400 | +0.299% | 83489 | 11.930 | +0.719% | 09489 | 1.714 | -0.049% | ||
| 美團－Ｗ | 03690 | 88.700 | -2.581% | 83690 | 78.500 | +0.121% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.400 | -1.709% | 86618 | 53.500 | +0.206% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 22.600 | +1.073% | -- | -- | -- | 09311 | 2.884 | -0.284% | ||
| ＸＩ二南三星 | 07347 | 0.524 | +0.191% | -- | -- | -- | 09347 | 0.067 | -0.087% | ||
| ＸＩ二南特斯 | 07366 | 10.670 | -2.110% | -- | -- | -- | 09366 | 1.372 | +0.477% | ||
| ＸＩ二南英偉 | 07388 | 18.650 | -6.045% | -- | -- | -- | 09388 | 2.392 | +0.222% | ||
| ＸＩ二南策略 | 07399 | 65.860 | -3.459% | -- | -- | -- | 09399 | 8.390 | -0.455% | ||
| ＸＬ二南ＣＯ | 07711 | 32.000 | -1.720% | -- | -- | -- | 09711 | 4.110 | +0.362% | ||
| ＸＬ二南三星 | 07747 | 60.340 | -0.854% | -- | -- | -- | 09747 | 7.720 | -0.025% | ||
| ＸＬ二南特斯 | 07766 | 137.950 | +2.110% | -- | -- | -- | 09766 | 17.530 | -0.702% | ||
| ＸＬ二南巴郡 | 07777 | 60.660 | -2.757% | -- | -- | -- | 09777 | 7.785 | +0.285% | ||
| ＸＬ二南英偉 | 07788 | 151.950 | +6.147% | -- | -- | -- | 09788 | 19.340 | -0.543% | ||
| ＸＬ二南策略 | 07799 | 6.600 | +1.227% | -- | -- | -- | 09799 | 0.851 | +0.755% | ||
| 京東集團－ＳＷ | 09618 | 110.300 | +2.224% | 89618 | 97.500 | +0.002% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.800 | +1.125% | 89888 | 127.000 | -0.087% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 160.100 | +1.393% | 89988 | 141.700 | +0.128% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/02/2026 14:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
