精選美股行情
- 道瓊斯工業平均指數
44,509.08+352.35 (+0.798%) - 標準普爾500指數 6,102.31+15.94 (+0.262%)
- 納斯達克綜合指數
19,976.76-32.58 (-0.163%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 39.200 | -0.800 | -2.000% | HKD | | 39.025 | -1.378% | HKD | -0.45% |
| 00003 | 香港中華煤氣 | | 5.920 | -0.040 | -0.671% | HKD | | 5.647 | -1.091% | HKD | -4.61% |
| 00005 | 滙豐控股 | | 78.650 | -0.600 | -0.757% | HKD |  | 80.208 | +1.129% | HKD | +1.98% |
| 00016 | 新鴻基地產 | | 69.450 | -1.250 | -1.768% | HKD | | 69.093 | -1.663% | HKD | -0.51% |
| 00388 | 香港交易所 | | 293.400 | +0.800 | +0.273% | HKD | | 293.820 | -0.053% | HKD | +0.14% |
| 00688 | 中國海外發展 | | 12.140 | -0.140 | -1.140% | HKD | | 12.136 | +1.103% | HKD | -0.03% |
| 00700 | 騰訊控股 | | 381.200 | -2.200 | -0.574% | HKD | | 382.387 | -0.325% | HKD | +0.31% |
| 00939 | 建設銀行 | | 6.240 | +0.160 | +2.632% | HKD | | 6.217 | +1.928% | HKD | -0.37% |
| 01299 | 友邦保險 | | 53.950 | -0.750 | -1.371% | HKD | | 54.412 | -1.164% | HKD | +0.86% |
| 01398 | 工商銀行 | | 5.110 | +0.130 | +2.610% | HKD | | 5.089 | +2.238% | HKD | -0.41% |
| 02318 | 中國平安 | | 42.750 | +0.800 | +1.907% | HKD | | 42.796 | +1.788% | HKD | +0.11% |
| 02388 | 中銀香港 | | 24.850 | +0.050 | +0.202% | HKD | | 24.887 | -0.091% | HKD | +0.15% |
| 03988 | 中國銀行 | | 3.960 | +0.070 | +1.799% | HKD | | 3.949 | +1.230% | HKD | -0.28% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.790 | -0.610 | -0.706% |
| ATHM | Autohome | 汽車之家 | | 27.000 | -0.210 | -0.772% |
| BIDU | Baidu | 百度 | | 82.450 | -0.550 | -0.663% |
| BILI | Bilibili | 嗶哩嗶哩 |  | 16.310 | 0.000 | 0.000% |
| GDS | GDS Holdings Limited | 萬國數據 | | 20.995 | +1.075 | +5.397% |
| IQ | iQIYI | 愛奇藝 | | 2.005 | +0.055 | +2.821% |
| JD | JD.com | 京東 | | 38.625 | -0.495 | -1.265% |
| NTES | NetEase | 網易 | | 99.060 | -0.460 | -0.462% |
| PDD | PDD Holdings | 拼多多 | | 102.970 | -0.110 | -0.107% |
| TAL | TAL Education Group | 好未來 | | 10.751 | +1.621 | +17.749% |
| YUMC | Yum China Holdings | 百勝中國 | | 44.775 | -0.125 | -0.278% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.480 | -0.280 | -1.493% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 223.620 | -0.210 | -0.094% |
| ABNB | Airbnb | 愛彼迎 | | 133.500 | +1.000 | +0.755% |
| AMC | AMC Entertainment Holdings | | 3.405 | +0.015 | +0.442% | |
| AMD | Advanced Micro Devices | | 123.505 | -0.245 | -0.198% | |
| AMZN | Amazon.com | 亞馬遜 | | 233.630 | -1.380 | -0.587% |
| ASML | ASML Holding NV | | 742.820 | -23.890 | -3.116% | |
| AZN | AstraZeneca PLC | | 68.629 | +0.429 | +0.628% | |
| BA | Boeing Company | 波音 | | 178.220 | +3.420 | +1.957% |
| BAC | Bank of America Corp | 美國銀行 | | 46.680 | +0.890 | +1.944% |
| BNTX | BioNTech SE American Depositary Share | | 119.945 | +4.775 | +4.146% | |
| BP | BP plc | 英國石油 | | 31.415 | +0.285 | +0.916% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.245 | +0.135 | +0.364% |
| COIN | Coinbase Global | | 300.730 | +4.880 | +1.649% | |
| COKE | Coca-Cola Consolidated | | 1,319.310 | -14.360 | -1.077% | |
| COP | ConocoPhillips | 康菲石油 | | 104.310 | +1.250 | +1.213% |
| CRM | Salesforce | 賽富時 | | 333.460 | +0.840 | +0.253% |
| CSCO | Cisco Systems | 思科 | | 62.140 | +0.510 | +0.828% |
| CVX | Chevron Corp | 雪佛龍 | | 156.375 | -0.035 | -0.022% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.565 | +1.755 | +1.613% |
| EBAY | eBay | | 64.940 | +1.060 | +1.659% | |
| GM | General Motors Company | 通用汽車 | | 54.264 | +1.504 | +2.851% |
| GME | GameStop Corp | | 28.729 | +1.079 | +3.901% | |
| GOLD | Barrick Gold Corp | | 15.645 | -0.125 | -0.793% | |
| GOOG | Alphabet | 谷歌 | | 200.745 | +0.715 | +0.357% |
| GS | Goldman Sachs Group | 高盛 | | 644.250 | +11.520 | +1.821% |
| HD | Home Depot | 家得寶 | | 412.825 | +2.725 | +0.664% |
| IBM | International Business Machines Corp | | 224.770 | +1.510 | +0.676% | |
| INTC | Intel Corp | 英特爾 | | 21.435 | -0.425 | -1.944% |
| JNJ | Johnson & Johnson | 強生 | | 146.760 | +1.490 | +1.026% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 265.325 | +2.485 | +0.945% |
| KO | Coca-Cola Company | 可口可樂 | | 61.835 | +0.055 | +0.089% |
| M | Macy's | | 14.935 | +0.335 | +2.295% | |
| MA | Mastercard | 萬事達 | | 533.440 | +6.260 | +1.187% |
| MAR | Marriott International | | 283.090 | +2.680 | +0.956% | |
| MCD | McDonald's Corp | 麥當勞 | | 284.410 | +3.060 | +1.088% |
| META | Meta Platforms | | 630.370 | +6.870 | +1.102% | |
| MRK | Merck & Co | 默沙東 | | 96.820 | +1.140 | +1.191% |
| MRNA | Moderna | | 39.810 | +1.310 | +3.403% | |
| MSFT | Microsoft Corp | 微軟 | | 443.210 | -2.990 | -0.670% |
| NFLX | Netflix | 奈飛 | | 974.470 | +20.480 | +2.147% |
| NKE | Nike | 耐克 | | 73.985 | -0.055 | -0.074% |
| NVAX | Novavax | | 8.960 | +0.130 | +1.472% | |
| NVDA | NVIDIA Corp | 英偉達 | | 145.924 | -1.146 | -0.779% |
| PFE | Pfizer | 輝瑞 | | 26.280 | +0.270 | +1.038% |
| PG | Procter & Gamble Company | 寶潔 | | 165.898 | +1.158 | +0.703% |
| PYPL | PayPal Holdings | 貝寶 | | 89.195 | -0.655 | -0.729% |
| QCOM | QUALCOMM | 高通 | | 173.235 | +2.995 | +1.759% |
| RBLX | Roblox Corp | | 66.410 | +0.410 | +0.621% | |
| RIVN | Rivian Automotive | | 12.295 | -0.395 | -3.113% | |
| SHOP | Shopify | | 105.955 | -0.415 | -0.390% | |
| T | AT&T | 美國電話電報 | | 22.580 | +0.260 | +1.165% |
| TSLA | Tesla | 特斯拉 | | 412.675 | -2.435 | -0.587% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 223.460 | +0.260 | +0.116% |
| TWLO | Twilio | | 111.575 | -1.075 | -0.954% | |
| TXN | Texas Instruments | 德州儀器 | | 199.090 | +2.040 | +1.035% |
| UBER | Uber Technologies | 優步 | | 68.092 | +0.272 | +0.402% |
| UNH | Unitedhealth Group | 聯合健康 | | 530.150 | +10.430 | +2.007% |
| V | VISA | 維薩卡 | | 327.920 | +4.360 | +1.348% |
| WMT | Walmart | 沃爾瑪 | | 92.715 | -0.515 | -0.552% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 110.270 | +0.740 | +0.676% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 79.130 | -0.150 | -0.189% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：23/01/2025 13:49 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：23/01/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
