交易日提示
美股: 2月16日休市
精選美股行情
- 道瓊斯工業平均指數
49,500.93+48.95 (+0.099%) - 標準普爾500指數 6,836.17+3.41 (+0.050%)
- 納斯達克綜合指數
22,546.67-50.48 (-0.223%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 63.500 | 0.000 | 0.000% | HKD |  | 63.329 | +0.124% | HKD | -0.27% |
| 00003 | 香港中華煤氣 |  | 7.630 | -0.040 | -0.522% | HKD | | 7.255 | -0.258% | HKD | -4.91% |
| 00005 | 滙豐控股 | | 135.700 | -3.800 | -2.724% | HKD | | 133.147 | -1.890% | HKD | -1.88% |
| 00016 | 新鴻基地產 | | 133.700 | +0.200 | +0.150% | HKD | | 134.086 | +0.646% | HKD | +0.29% |
| 00386 | 中國石油化工股份 | | 5.370 | -0.290 | -5.124% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 405.200 | -8.800 | -2.126% | HKD | | 404.524 | -1.907% | HKD | -0.17% |
| 00688 | 中國海外發展 | | 14.310 | -0.180 | -1.242% | HKD | | 14.527 | -3.007% | HKD | +1.52% |
| 00700 | 騰訊控股 | | 532.000 | -3.500 | -0.654% | HKD | | 533.840 | +1.351% | HKD | +0.35% |
| 00857 | 中國石油股份 | | 9.050 | -0.410 | -4.334% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.960 | -0.120 | -1.485% | HKD | | 8.006 | -0.244% | HKD | +0.58% |
| 01299 | 友邦保險 | | 80.300 | -3.500 | -4.177% | HKD | | 80.100 | -2.822% | HKD | -0.25% |
| 01398 | 工商銀行 | | 6.410 | -0.090 | -1.385% | HKD | | 6.392 | -1.029% | HKD | -0.28% |
| 02318 | 中國平安 | | 70.350 | -1.550 | -2.156% | HKD | | 70.350 | -1.124% | HKD | 0.00% |
| 02388 | 中銀香港 | | 43.280 | -0.720 | -1.636% | HKD | | 43.451 | -1.628% | HKD | +0.40% |
| 02628 | 中國人壽 | | 33.080 | -1.260 | -3.669% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.650 | -0.070 | -1.483% | HKD | | 4.647 | -0.801% | HKD | -0.06% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 155.730 | -3.000 | -1.890% |
| ATHM | Autohome | 汽車之家 | | 21.000 | -0.030 | -0.143% |
| BIDU | Baidu | 百度 | | 137.010 | -1.370 | -0.990% |
| BILI | Bilibili | 嗶哩嗶哩 | | 30.600 | +0.310 | +1.023% |
| GDS | GDS Holdings Limited | 萬國數據 | | 46.120 | -0.720 | -1.537% |
| IQ | iQIYI | 愛奇藝 | | 1.800 | -0.030 | -1.639% |
| JD | JD.com | 京東 | | 27.140 | -0.380 | -1.381% |
| NTES | NetEase | 網易 | | 120.610 | +2.440 | +2.065% |
| PDD | PDD Holdings | 拼多多 | | 100.280 | +0.060 | +0.060% |
| TAL | TAL Education Group | 好未來 | | 11.250 | -0.230 | -2.003% |
| YUMC | Yum China Holdings | 百勝中國 | | 55.420 | +1.770 | +3.299% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 24.660 | +0.200 | +0.818% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 255.780 | -5.950 | -2.273% |
| ABNB | Airbnb | 愛彼迎 | | 121.350 | +5.390 | +4.648% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.230 | +0.010 | +0.820% |
| AMD | Advanced Micro Devices | 超威半導體 | | 207.320 | +1.380 | +0.670% |
| AMZN | Amazon.com | 亞馬遜 | | 198.790 | -0.810 | -0.406% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,406.610 | -0.260 | -0.018% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 205.550 | +1.030 | +0.504% |
| BA | Boeing Company | 波音 | | 242.960 | +3.610 | +1.508% |
| BAC | Bank of America Corp | 美國銀行 | | 52.550 | +0.030 | +0.057% |
| BNTX | BioNTech SE American Depositary Share | | 105.870 | +0.110 | +0.104% | |
| BP | BP plc | 英國石油 | | 37.660 | +0.470 | +1.264% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.570 | -0.250 | -0.786% |
| COIN | Coinbase Global | | 164.320 | +23.230 | +16.465% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 161.910 | -1.790 | -1.093% |
| COP | ConocoPhillips | 康菲石油 | | 111.430 | +0.600 | +0.541% |
| CRM | Salesforce | 賽富時 | | 189.720 | +4.290 | +2.314% |
| CSCO | Cisco Systems | 思科 | | 76.850 | +1.850 | +2.467% |
| CVX | Chevron Corp | 雪佛龍 | | 183.740 | +1.340 | +0.735% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.450 | +3.070 | +2.999% |
| EBAY | eBay | 易趣 | | 82.380 | +2.970 | +3.740% |
| GM | General Motors Company | 通用汽車 | | 81.080 | +1.150 | +1.439% |
| GME | GameStop Corp | 遊戲驛站 | | 23.570 | +0.050 | +0.213% |
| GOLD | Gold.com Inc. | | 60.910 | +3.210 | +5.563% | |
| GOOG | Alphabet | 谷歌-C | | 306.020 | -3.350 | -1.083% |
| GS | Goldman Sachs Group | 高盛 | | 905.140 | +0.590 | +0.065% |
| HD | Home Depot | 家得寶 | | 391.050 | +0.830 | +0.213% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 262.380 | +2.860 | +1.102% |
| INTC | Intel Corp | 英特爾 | | 46.790 | +0.310 | +0.667% |
| JNJ | Johnson & Johnson | 強生 | | 243.450 | -1.100 | -0.450% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 302.550 | -0.090 | -0.030% |
| KO | Coca-Cola Company | 可口可樂 | | 78.680 | -0.320 | -0.405% |
| M | Macy's | 梅西百貨 | | 21.630 | -0.200 | -0.916% |
| MA | Mastercard | 萬事達 | | 518.360 | -9.100 | -1.725% |
| MAR | Marriott International | 萬豪國際 | | 353.890 | -1.190 | -0.335% |
| MCD | McDonald's Corp | 麥當勞 | | 327.580 | -4.500 | -1.355% |
| META | Meta Platforms | | 639.770 | -10.040 | -1.545% | |
| MRK | Merck & Co | 默沙東 | | 121.410 | +2.170 | +1.820% |
| MRNA | Moderna | | 42.230 | +2.120 | +5.285% | |
| MSFT | Microsoft Corp | 微軟 | | 401.320 | -0.520 | -0.129% |
| NFLX | Netflix Inc. | 奈飛 | | 76.870 | +1.010 | +1.331% |
| NKE | Nike | 耐克 | | 63.130 | +2.030 | +3.322% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.700 | +0.280 | +3.325% |
| NVDA | NVIDIA Corp | 英偉達 | | 182.810 | -4.130 | -2.209% |
| PFE | Pfizer | 輝瑞 | | 27.580 | +0.110 | +0.400% |
| PG | Procter & Gamble Company | 寶潔 | | 160.070 | -1.140 | -0.707% |
| PYPL | PayPal Holdings | 貝寶 | | 40.290 | +1.210 | +3.096% |
| QCOM | QUALCOMM | 高通 | | 140.700 | +2.230 | +1.610% |
| RBLX | Roblox Corp | | 63.170 | +0.020 | +0.032% | |
| RIVN | Rivian Automotive | | 17.730 | +3.730 | +26.643% | |
| SHOP | Shopify Inc | | 112.700 | +2.040 | +1.843% | |
| T | AT&T | 美國電話電報 | | 28.690 | -0.110 | -0.382% |
| TSLA | Tesla | 特斯拉 | | 417.440 | +0.370 | +0.089% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 366.360 | -1.740 | -0.473% |
| TWLO | Twilio | | 113.000 | +2.590 | +2.346% | |
| TXN | Texas Instruments | 德州儀器 | | 226.160 | +3.160 | +1.417% |
| UBER | Uber Technologies | 優步 | | 69.990 | -1.230 | -1.727% |
| UNH | Unitedhealth Group | 聯合健康 | | 293.190 | +8.820 | +3.102% |
| V | VISA | 維薩 | | 314.080 | -10.100 | -3.116% |
| WMT | Walmart | 沃爾瑪 | | 133.890 | +0.250 | +0.187% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 148.450 | -1.480 | -0.987% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 92.600 | +0.360 | +0.390% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：14/02/2026 04:00 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：13/02/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
