精選美股行情
- 道瓊斯工業平均指數
42,906.95+66.69 (+0.156%) - 標準普爾500指數 5,974.07+43.22 (+0.729%)
- 納斯達克綜合指數 19,764.89+192.29 (+0.982%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 41.700 | +0.250 | +0.603% | HKD | | 41.249 | +2.115% | HKD | -1.08% |
| 00003 | 香港中華煤氣 | | 6.160 | +0.040 | +0.654% | HKD |  | 5.826 | -5.779% | HKD | -5.42% |
| 00005 | 滙豐控股 | | 75.200 | +0.250 | +0.334% | HKD | | 75.647 | +0.870% | HKD | +0.59% |
| 00016 | 新鴻基地產 | | 74.900 | +1.850 | +2.533% | HKD | | 72.866 | +0.214% | HKD | -2.72% |
| 00388 | 香港交易所 | | 300.200 | +2.600 | +0.874% | HKD | | 297.910 | +0.052% | HKD | -0.76% |
| 00688 | 中國海外發展 | | 12.460 | +0.060 | +0.484% | HKD | | 12.289 | +5.326% | HKD | -1.37% |
| 00700 | 騰訊控股 | | 420.600 | +0.400 | +0.095% | HKD | | 420.803 | -0.933% | HKD | +0.05% |
| 00939 | 建設銀行 | | 6.470 | +0.070 | +1.094% | HKD | | 6.440 | +3.238% | HKD | -0.46% |
| 01299 | 友邦保險 | | 56.650 | +1.200 | +2.164% | HKD | | 55.776 | +1.808% | HKD | -1.54% |
| 01398 | 工商銀行 | | 5.170 | +0.090 | +1.772% | HKD | | 5.069 | +3.984% | HKD | -1.95% |
| 02318 | 中國平安 | | 46.850 | +0.500 | +1.079% | HKD | | 46.260 | +1.621% | HKD | -1.26% |
| 02388 | 中銀香港 | | 25.150 | +0.300 | +1.207% | HKD | | 25.289 | +1.102% | HKD | +0.55% |
| 03988 | 中國銀行 | | 3.970 | +0.080 | +2.057% | HKD | | 3.887 | +2.206% | HKD | -2.09% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.140 | +2.860 | +3.476% |
| ATHM | Autohome | 汽車之家 | | 26.380 | +0.020 | +0.076% |
| BIDU | Baidu | 百度 | | 88.460 | +2.660 | +3.100% |
| BGNE | BeiGene Ltd | 百濟神州 | | 177.700 | +1.200 | +0.680% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.300 | -0.290 | -1.480% |
| GDS | GDS Holdings Limited | 萬國數據 | | 19.680 | -0.120 | -0.606% |
| IQ | iQIYI | 愛奇藝 | | 2.090 | +0.040 | +1.951% |
| JD | JD.com | 京東 | | 36.290 | +0.650 | +1.824% |
| NTES | NetEase | 網易 | | 92.370 | +0.280 | +0.304% |
| PDD | PDD Holdings | 拼多多 | | 100.580 | +1.070 | +1.075% |
| TAL | TAL Education Group | 好未來 | | 9.930 | +0.150 | +1.534% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.660 | +0.080 | +0.165% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.800 | -0.030 | -0.151% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 255.270 | +0.780 | +0.306% |
| ABNB | Airbnb | 愛彼迎 | | 134.520 | +0.310 | +0.231% |
| AMC | AMC Entertainment Holdings | | 4.120 | -0.060 | -1.435% | |
| AMD | Advanced Micro Devices | | 124.600 | +5.390 | +4.521% | |
| AMZN | Amazon.com | 亞馬遜 | | 225.060 | +0.140 | +0.062% |
| ASML | ASML Holding NV | | 721.040 | +15.360 | +2.177% | |
| AZN | AstraZeneca PLC | | 66.630 | +1.280 | +1.959% | |
| BA | Boeing Company | 波音 | | 177.690 | +0.340 | +0.192% |
| BAC | Bank of America Corp | 美國銀行 | | 43.890 | -0.280 | -0.634% |
| BNTX | BioNTech SE American Depositary Share | | 113.510 | +0.430 | +0.380% | |
| BP | BP plc | 英國石油 | | 28.750 | +0.150 | +0.524% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.980 | -0.240 | -0.628% |
| COIN | Coinbase Global | | 268.150 | -10.560 | -3.789% | |
| COKE | Coca-Cola Consolidated | | 1,188.070 | -14.525 | -1.208% | |
| COP | ConocoPhillips | 康菲石油 | | 96.380 | +1.260 | +1.325% |
| CRM | Salesforce | 賽富時 | | 342.900 | -0.750 | -0.218% |
| CSCO | Cisco Systems | 思科 | | 58.980 | +0.460 | +0.786% |
| CVX | Chevron Corp | 雪佛龍 | | 142.970 | +0.120 | +0.084% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.400 | -0.630 | -0.562% |
| EBAY | eBay | | 63.630 | -1.380 | -2.123% | |
| GM | General Motors Company | 通用汽車 | | 52.560 | +0.750 | +1.448% |
| GME | GameStop Corp | | 30.900 | +1.080 | +3.622% | |
| GOLD | Barrick Gold Corp | | 15.590 | +0.130 | +0.841% | |
| GOOG | Alphabet | 谷歌 | | 195.990 | +3.030 | +1.570% |
| GS | Goldman Sachs Group | 高盛 | | 570.780 | +4.680 | +0.827% |
| HD | Home Depot | 家得寶 | | 392.450 | -0.150 | -0.038% |
| IBM | International Business Machines Corp | | 221.930 | -1.430 | -0.640% | |
| INTC | Intel Corp | 英特爾 | | 20.200 | +0.680 | +3.484% |
| JNJ | Johnson & Johnson | 強生 | | 145.270 | +0.800 | +0.554% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 238.390 | +0.790 | +0.332% |
| KO | Coca-Cola Company | 可口可樂 | | 62.380 | -0.170 | -0.272% |
| M | Macy's | | 16.650 | +0.410 | +2.525% | |
| MA | Mastercard | 萬事達 | | 528.960 | +0.930 | +0.176% |
| MAR | Marriott International | | 283.630 | -0.330 | -0.116% | |
| MCD | McDonald's Corp | 麥當勞 | | 291.290 | -1.390 | -0.475% |
| META | Meta Platforms | | 599.850 | +14.600 | +2.495% | |
| MRK | Merck & Co | 默沙東 | | 99.370 | +1.320 | +1.346% |
| MRNA | Moderna | | 39.590 | +0.200 | +0.508% | |
| MSFT | Microsoft Corp | 微軟 | | 435.250 | -1.350 | -0.309% |
| NFLX | Netflix | 奈飛 | | 911.450 | +2.400 | +0.264% |
| NKE | Nike | 耐克 | | 76.760 | -0.180 | -0.234% |
| NVAX | Novavax | | 8.640 | -0.060 | -0.690% | |
| NVDA | NVIDIA Corp | 英偉達 | | 139.670 | +4.970 | +3.690% |
| PFE | Pfizer | 輝瑞 | | 26.710 | +0.350 | +1.328% |
| PG | Procter & Gamble Company | 寶潔 | | 168.110 | +0.050 | +0.030% |
| PYPL | PayPal Holdings | 貝寶 | | 86.900 | -0.230 | -0.264% |
| QCOM | QUALCOMM | 高通 | | 158.240 | +5.350 | +3.499% |
| RBLX | Roblox Corp | | 59.270 | -0.840 | -1.397% | |
| RIVN | Rivian Automotive | | 13.750 | -0.080 | -0.578% | |
| SHOP | Shopify | | 109.250 | +0.300 | +0.275% | |
| T | AT&T | 美國電話電報 | | 22.840 | +0.090 | +0.396% |
| TSLA | Tesla | 特斯拉 | | 430.600 | +9.540 | +2.266% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 207.360 | +10.150 | +5.147% |
| TWLO | Twilio | | 109.690 | +1.760 | +1.631% | |
| TXN | Texas Instruments | 德州儀器 | | 190.140 | +3.270 | +1.750% |
| UBER | Uber Technologies | 優步 | | 61.870 | +1.140 | +1.877% |
| UNH | Unitedhealth Group | 聯合健康 | | 506.340 | +6.210 | +1.242% |
| V | VISA | 維薩卡 | | 317.220 | -0.490 | -0.154% |
| WMT | Walmart | 沃爾瑪 | | 90.350 | -1.890 | -2.049% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 106.300 | +0.430 | +0.406% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 85.270 | -0.330 | -0.386% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：23/12/2024 22:44 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：24/12/2024 11:25 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
