精選美股行情
- 道瓊斯工業平均指數
48,382.39+319.10 (+0.664%) - 標準普爾500指數 6,858.47+12.97 (+0.189%)
- 納斯達克綜合指數
23,235.63-6.36 (-0.027%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 54.000 | +1.050 | +1.983% | HKD | | 53.997 | +2.062% | HKD | -0.01% |
| 00003 | 香港中華煤氣 | | 7.110 | +0.100 | +1.427% | HKD |  | 6.561 | -10.096% | HKD | -7.72% |
| 00005 | 滙豐控股 | | 124.300 | +1.900 | +1.552% | HKD | | 125.370 | +2.263% | HKD | +0.86% |
| 00016 | 新鴻基地產 | | 96.600 | +1.900 | +2.006% | HKD | | 97.164 | +1.796% | HKD | +0.58% |
| 00386 | 中國石油化工股份 | | 4.700 | +0.030 | +0.642% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 415.800 | +8.200 | +2.012% | HKD | | 417.796 | +2.878% | HKD | +0.48% |
| 00688 | 中國海外發展 | | 12.490 | +0.240 | +1.959% | HKD | | 12.467 | +7.817% | HKD | -0.18% |
| 00700 | 騰訊控股 | | 623.000 | +24.000 | +4.007% | HKD | | 627.629 | +5.225% | HKD | +0.74% |
| 00857 | 中國石油股份 | | 8.520 | +0.140 | +1.671% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.800 | +0.110 | +1.430% | HKD | | 7.803 | +1.521% | HKD | +0.04% |
| 01299 | 友邦保險 | | 83.300 | +3.400 | +4.255% | HKD | | 83.470 | +4.436% | HKD | +0.20% |
| 01398 | 工商銀行 | | 6.340 | +0.050 | +0.795% | HKD | | 6.350 | +1.148% | HKD | +0.16% |
| 02318 | 中國平安 | | 66.800 | +1.650 | +2.533% | HKD | | 67.321 | +2.980% | HKD | +0.78% |
| 02388 | 中銀香港 | | 40.240 | +0.820 | +2.080% | HKD | | 40.669 | +2.682% | HKD | +1.07% |
| 02628 | 中國人壽 | | 28.840 | +1.460 | +5.332% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.530 | +0.070 | +1.570% | HKD | | 4.519 | +1.541% | HKD | -0.24% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 155.740 | +9.160 | +6.249% |
| ATHM | Autohome | 汽車之家 | | 22.680 | +0.420 | +1.887% |
| BIDU | Baidu | 百度 | | 150.300 | +19.640 | +15.031% |
| BILI | Bilibili | 嗶哩嗶哩 | | 26.370 | +1.780 | +7.239% |
| GDS | GDS Holdings Limited | 萬國數據 | | 38.340 | +3.440 | +9.857% |
| IQ | iQIYI | 愛奇藝 | | 2.030 | +0.110 | +5.729% |
| JD | JD.com | 京東 | | 29.530 | +0.830 | +2.892% |
| NTES | NetEase | 網易 | | 147.560 | +9.940 | +7.223% |
| PDD | PDD Holdings | 拼多多 | | 115.750 | +2.360 | +2.081% |
| TAL | TAL Education Group | 好未來 | | 11.490 | +0.580 | +5.316% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.170 | +0.430 | +0.901% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.460 | +0.570 | +2.729% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 271.010 | -0.850 | -0.313% |
| ABNB | Airbnb | 愛彼迎 | | 133.010 | -2.710 | -1.997% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.610 | +0.050 | +3.205% |
| AMD | Advanced Micro Devices | 超威半導體 | | 223.470 | +9.310 | +4.347% |
| AMZN | Amazon.com | 亞馬遜 | | 226.500 | -4.320 | -1.872% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,163.780 | +93.920 | +8.779% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.570 | -0.360 | -0.392% |
| BA | Boeing Company | 波音 | | 227.770 | +10.650 | +4.905% |
| BAC | Bank of America Corp | 美國銀行 | | 55.950 | +0.950 | +1.727% |
| BNTX | BioNTech SE American Depositary Share | | 96.690 | +1.490 | +1.565% | |
| BP | BP plc | 英國石油 | | 35.830 | +1.100 | +3.167% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.540 | -0.350 | -1.171% |
| COIN | Coinbase Global | | 236.530 | +10.390 | +4.594% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 149.840 | -3.460 | -2.257% |
| COP | ConocoPhillips | 康菲石油 | | 96.700 | +3.090 | +3.301% |
| CRM | Salesforce | 賽富時 | | 253.620 | -11.290 | -4.262% |
| CSCO | Cisco Systems | 思科 | | 76.040 | -0.580 | -0.757% |
| CVX | Chevron Corp | 雪佛龍 | | 155.900 | +3.490 | +2.290% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.850 | -1.920 | -1.688% |
| EBAY | eBay | 易趣 | | 87.060 | -0.040 | -0.046% |
| GM | General Motors Company | 通用汽車 | | 80.980 | -0.340 | -0.418% |
| GME | GameStop Corp | 遊戲驛站 | | 20.620 | +0.540 | +2.689% |
| GOLD | Gold.com Inc. | | 34.770 | +0.720 | +2.115% | |
| GOOG | Alphabet | 谷歌-C | | 315.320 | +1.520 | +0.484% |
| GS | Goldman Sachs Group | 高盛 | | 914.340 | +35.340 | +4.020% |
| HD | Home Depot | 家得寶 | | 345.820 | +1.720 | +0.500% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 291.500 | -4.710 | -1.590% |
| INTC | Intel Corp | 英特爾 | | 39.380 | +2.480 | +6.721% |
| JNJ | Johnson & Johnson | 強生 | | 207.350 | +0.400 | +0.193% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 325.480 | +3.260 | +1.012% |
| KO | Coca-Cola Company | 可口可樂 | | 69.120 | -0.790 | -1.130% |
| M | Macy's | 梅西百貨 | | 22.750 | +0.700 | +3.175% |
| MA | Mastercard | 萬事達 | | 563.130 | -7.750 | -1.358% |
| MAR | Marriott International | 萬豪國際 | | 313.410 | +3.170 | +1.022% |
| MCD | McDonald's Corp | 麥當勞 | | 303.260 | -2.370 | -0.775% |
| META | Meta Platforms | | 650.410 | -9.680 | -1.466% | |
| MRK | Merck & Co | 默沙東 | | 106.450 | +1.190 | +1.131% |
| MRNA | Moderna | | 30.860 | +1.370 | +4.646% | |
| MSFT | Microsoft Corp | 微軟 | | 472.940 | -10.680 | -2.208% |
| NFLX | Netflix Inc. | 奈飛 | | 90.990 | -2.770 | -2.954% |
| NKE | Nike | 耐克 | | 63.280 | -0.430 | -0.675% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 7.130 | +0.410 | +6.101% |
| NVDA | NVIDIA Corp | 英偉達 | | 188.850 | +2.350 | +1.260% |
| PFE | Pfizer | 輝瑞 | | 25.180 | +0.280 | +1.124% |
| PG | Procter & Gamble Company | 寶潔 | | 141.790 | -1.520 | -1.061% |
| PYPL | PayPal Holdings | 貝寶 | | 58.140 | -0.240 | -0.411% |
| QCOM | QUALCOMM | 高通 | | 172.980 | +1.930 | +1.128% |
| RBLX | Roblox Corp | | 80.950 | -0.080 | -0.099% | |
| RIVN | Rivian Automotive | | 19.410 | -0.300 | -1.522% | |
| SHOP | Shopify Inc | | 157.200 | -3.770 | -2.342% | |
| T | AT&T | 美國電話電報 | | 24.560 | -0.280 | -1.127% |
| TSLA | Tesla | 特斯拉 | | 438.070 | -11.650 | -2.591% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 319.610 | +15.720 | +5.173% |
| TWLO | Twilio | | 138.360 | -3.880 | -2.728% | |
| TXN | Texas Instruments | 德州儀器 | | 177.520 | +4.030 | +2.323% |
| UBER | Uber Technologies | 優步 | | 82.860 | +1.150 | +1.407% |
| UNH | Unitedhealth Group | 聯合健康 | | 336.400 | +6.290 | +1.905% |
| V | VISA | 維薩 | | 346.480 | -4.230 | -1.206% |
| WMT | Walmart | 沃爾瑪 | | 112.760 | +1.350 | +1.212% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 122.650 | +2.310 | +1.920% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 83.320 | -2.970 | -3.442% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：04/01/2026 10:10 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：02/01/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
