25687 美團摩通六十購A (認購證)
即時 按盤價 升0.037 +0.013 (+54.167%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.164+0.044+36.667%68.00070.50030/11/2026
53930美團摩通七一牛F0.179+0.048+36.641%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.052+0.009+20.930%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.149+0.048+47.525%69.50072.00008/01/2027
55081美團法興六甲牛C0.285+0.040+16.327%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.148+0.046+45.098%69.50072.00015/12/2026
55460美團法巴六甲牛J0.125+0.043+52.439%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.169+0.046+37.398%67.50070.00021/12/2026
55779美團法興七二牛C0.084+0.023+37.705%67.50070.00025/02/2027
55993美團摩通七二牛A0.118+0.048+68.571%72.50075.00012/02/2027
56089美團華泰七一牛B0.151+0.050+49.505%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.108+0.050+86.207%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.070+0.025+55.556%70.50073.00010/12/2026
56510美團法興七二牛D0.068+0.025+58.140%70.50073.00025/02/2027
56542美團摩利七二牛A0.068+0.026+61.905%71.50074.00025/02/2027
56884美團法興七二牛A0.053+0.009+20.455%58.00060.50025/02/2027
57500美團法興七二牛E0.053+0.028+112.000%73.70076.20025/02/2027
57706美團匯豐七一牛G0.054+0.024+80.000%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.064+0.024+60.000%71.50074.00026/01/2027
60063美團法巴六甲牛L0.0000.000%76.30078.80030/11/2026
62506美團瑞銀六甲牛H0.048+0.010+26.316%60.50063.00030/11/2026
64091美團法興六十牛G0.237+0.047+24.737%60.50063.00030/10/2026
64487美團摩通七一牛B0.270+0.046+20.536%57.50060.00008/01/2027
65117美團摩通六乙牛C0.059+0.012+25.532%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.330+0.055+20.000%52.50055.00015/02/2027
65127美團摩通六甲牛E0.051+0.011+27.500%59.50062.00013/11/2026
65560美團瑞銀六甲牛E0.058+0.009+18.367%55.50058.00019/11/2026
65717美團匯豐七二牛A0.325+0.050+18.182%52.50055.00001/02/2027
65915美團摩通七一牛C0.241+0.048+24.870%60.50063.00008/01/2027
65940美團摩通七一牛D0.310+0.060+24.000%54.30056.80008/01/2027
66197美團華泰六十牛C0.260+0.055+26.829%59.50062.00030/10/2026
66638美團瑞銀六乙牛F0.270+0.046+20.536%57.50060.00024/12/2026
67469美團瑞銀六乙牛G0.345+0.050+16.949%50.50053.00017/12/2026
67658美團摩利六乙牛F0.270+0.046+20.536%57.50060.00030/12/2026
67708美團法興七一牛A0.315+0.050+18.868%53.00055.50022/01/2027
67742美團匯豐七二牛B0.360+0.055+18.033%49.50052.00015/02/2027
67885美團摩通七一牛E0.320+0.040+14.286%52.30054.80008/01/2027
68240美團法巴六甲牛F0.243+0.045+22.727%60.00062.50030/11/2026
68245美團法巴六甲牛G0.285+0.036+14.458%54.50057.00030/11/2026
68323美團法興七一牛B0.340+0.050+17.241%51.00053.50022/01/2027
68787美團法興七一牛C0.220+0.047+27.168%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.260+0.047+22.066%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.212+0.050+30.864%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.229+0.049+27.222%61.50064.00028/12/2026
69014美團法巴六甲牛H0.204+0.043+26.708%64.00066.50030/11/2026
69136美團摩通六乙牛I0.209+0.047+29.012%63.50066.00011/12/2026
69373美團法巴六八牛C0.260+0.042+19.266%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.178+0.049+37.985%66.50069.00014/12/2026
69616美團匯豐七一牛E0.295+0.053+21.901%55.50058.00018/01/2027
69829美團匯豐七一牛F0.203+0.048+30.968%64.50067.00011/01/2027
69968美團法興七二牛B0.100+0.024+31.579%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.265-0.005-1.852%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.305-0.005-1.613%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.320-0.005-1.538%252.500250.00030/12/2027
52942美團摩利七乙熊E0.280-0.005-1.754%227.800225.00029/12/2027
53072美團法興七乙熊I0.285-0.005-1.724%227.500225.00023/12/2027
53290美團摩通八八熊D0.350-0.035-9.091%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.385-0.005-1.282%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.345-0.005-1.429%262.500260.00024/12/2027
53350美團法巴八六熊B0.330-0.035-9.589%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.380-0.050-11.628%124.500122.00029/11/2027
53511美團法興八乙熊70.340-0.030-8.108%122.500120.00028/12/2028
53659美團摩通七九熊D0.3150.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.248-0.042-14.483%112.500110.00011/08/2028
53753美團摩利七乙熊F0.310-0.005-1.587%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.300-0.040-11.765%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.305-0.045-12.857%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.244-0.006-2.400%212.500210.00029/12/2027
54196美團法興八乙熊90.300-0.035-10.448%118.500116.00027/12/2028
54268美團摩通七九熊E0.2950.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3950.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3350.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.510-0.040-7.273%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.325-0.005-1.515%252.500250.00017/12/2027
54418美團摩通八七熊B0.295-0.035-10.606%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.365-0.005-1.351%272.500270.00030/12/2027
54582美團華泰八甲熊A0.056-0.037-39.785%89.50087.00010/11/2028
54622美團摩通七乙熊B0.3500.0000.000%262.500260.00010/12/2027
54690美團瑞銀八乙熊Q0.028-0.036-56.250%85.50083.00006/12/2028
54799美團摩通七乙熊D0.3700.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.425-0.005-1.163%302.500300.00009/12/2027
54899美團法興八乙熊A0.265-0.035-11.667%114.500112.00028/12/2028
54924美團法興八乙熊V0.046-0.041-47.126%88.50086.00018/12/2028
55096美團摩通八十熊H0.036-0.030-45.455%85.50083.00013/10/2028
55104美團摩通七甲熊A0.2650.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.163-0.042-20.488%102.40099.90028/12/2028
55237美團法興七乙熊X0.226-0.007-3.004%199.500197.00022/12/2027
55260美團摩利七乙熊G0.249-0.011-4.231%214.800212.00030/12/2027
55389美團匯豐八八熊B0.167-0.041-19.712%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.144-0.038-20.879%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.275-0.005-1.786%227.500225.00030/12/2027
55825美團摩通七甲熊D0.243-0.007-2.800%210.500208.00012/11/2027
56019美團花旗六乙熊E0.223-0.009-3.879%192.500190.00031/12/2026
56158美團法興八乙熊F0.155-0.037-19.271%101.50099.00029/12/2028
56184美團匯豐八十熊C0.041-0.040-49.383%87.50085.00023/10/2028
56194美團瑞銀八乙熊T0.042-0.019-31.148%92.50090.00014/12/2028
56593美團摩通八乙熊E0.216-0.044-16.923%108.500106.00008/12/2028
56630美團摩利八一熊A0.118-0.009-7.087%145.500143.00025/01/2028
56739美團法興八乙熊B0.204-0.039-16.049%107.500105.00027/12/2028
57053美團法興八乙熊C0.205-0.008-3.756%195.500193.00029/12/2028
57211美團法興八乙熊20.105-0.007-6.250%143.000140.50027/12/2028
57290美團摩通八甲熊C0.140-0.040-22.222%99.50097.00010/11/2028
57536美團摩通八七熊A0.108-0.007-6.087%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.285-0.005-1.724%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.245-0.010-3.922%212.500210.00030/12/2027
58451美團摩通七甲熊M0.189-0.007-3.571%182.500180.00012/11/2027
58601美團摩通八二熊D0.224-0.008-3.448%202.500200.00011/02/2028
58619美團華泰八十熊C0.021-0.007-25.000%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.199-0.039-16.387%106.500104.00027/12/2028
58863美團法興八乙熊D0.071-0.040-36.036%91.50089.00020/12/2028
58998美團瑞銀八二熊E0.184-0.009-4.663%182.500180.00015/02/2028
59122美團法巴八六熊J0.205-0.039-15.984%106.500104.00030/06/2028
59201美團匯豐八甲熊A0.083-0.040-32.520%92.50090.00006/11/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59284美團瑞銀八乙熊O0.066-0.037-35.922%90.50088.00013/12/2028
59313美團法興八乙熊L0.176-0.007-3.825%180.500178.00027/12/2028
59375美團摩通八二熊E0.174-0.007-3.867%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.175-0.009-4.891%177.500175.00003/02/2028
59463美團摩通七十熊A0.2850.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.189-0.009-4.545%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.175-0.039-18.224%104.500102.00015/12/2028
59640美團摩通八甲熊D0.059-0.038-39.175%89.50087.00010/11/2028
59743美團瑞銀七乙熊W0.206-0.009-4.186%192.500190.00007/12/2027
59929美團法興八乙熊30.480-0.030-5.882%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.270-0.005-1.818%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.275-0.005-1.786%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.166-0.009-5.143%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.226-0.009-3.830%202.500200.00021/12/2027
60312美團花旗六乙熊F0.182-0.009-4.712%171.600169.10031/12/2026
60347美團摩利八七熊A0.395-0.045-10.227%127.500125.00031/07/2028
60353美團摩利八七熊B0.320-0.045-12.329%119.500117.00028/07/2028
60436美團法興八乙熊M0.159-0.007-4.217%171.300168.80022/12/2028
60508美團匯豐八七熊C0.125-0.039-23.780%97.50095.00024/07/2028
60515美團匯豐八一熊A0.168-0.009-5.085%172.500170.00031/01/2028
60669美團法興八乙熊80.179-0.040-18.265%104.500102.00028/12/2028
60671美團法興八乙熊Q0.119-0.039-24.684%97.50095.00027/12/2028
60780美團摩通七十熊E0.211-0.007-3.211%193.500191.00015/10/2027
60798美團法興八乙熊N0.166-0.008-4.598%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.156-0.009-5.455%167.500165.00002/02/2028
61255美團法巴八十熊A0.192-0.008-4.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.209-0.009-4.128%203.000200.00030/10/2028
61352美團摩通八二熊G0.165-0.007-4.070%171.500169.00011/02/2028
61442美團摩通八乙熊F0.173-0.040-18.779%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.206-0.010-4.630%192.500190.00030/12/2027
61574美團摩通八十熊B0.108-0.039-26.531%95.50093.00013/10/2028
61639美團摩通八二熊H0.156-0.008-4.878%167.500165.00011/02/2028
61776美團法興八乙熊O0.148-0.007-4.516%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.510-0.040-7.273%140.500138.00013/07/2028
61889美團法巴八六熊E0.246-0.039-13.684%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.105-0.039-27.083%95.50093.00028/12/2028
62282美團瑞銀八十熊B0.206-0.008-3.738%197.500195.00019/10/2028
62488美團摩通八乙熊B0.485-0.025-4.902%138.500136.00008/12/2028
62693美團摩利七乙熊N0.167-0.009-5.114%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62763美團法興八乙熊T0.096-0.038-28.358%94.50092.00029/12/2028
62787美團摩利八八熊A0.211-0.044-17.255%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.196-0.009-4.390%187.500185.00013/12/2027
62903美團法興六乙熊J0.500-0.030-5.660%133.000130.50029/12/2026
62919美團法興八乙熊W0.121-0.008-6.202%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.465-0.045-8.824%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.435-0.045-9.375%132.500130.00006/07/2028
63108美團法興八乙熊P0.130-0.007-5.109%156.500154.00028/12/2028
63133美團匯豐七十熊C0.153-0.010-6.135%162.500160.00011/10/2027
63267美團摩通八八熊A0.435-0.035-7.447%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.137-0.009-6.164%157.500155.00004/02/2028
63529美團法巴八六熊L0.132-0.035-20.958%97.50095.00030/06/2028
63554美團法興八乙熊X0.113-0.007-5.833%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.115-0.009-7.258%147.500145.00021/04/2028
63667美團花旗六乙熊G0.155-0.009-5.488%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.127-0.009-6.618%152.500150.00008/02/2028
63946美團摩利七乙熊I0.222-0.010-4.310%201.800199.00029/12/2027
64017美團摩通八三熊A0.137-0.007-4.861%157.500155.00010/03/2028
64164美團摩通八六熊A0.115-0.007-5.738%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.146-0.009-5.806%162.500160.00006/03/2028
64320美團法巴八六熊N0.060-0.038-38.776%88.50086.00030/06/2028
64329美團法巴八一熊G0.123-0.008-6.107%150.500148.00025/01/2028
64512美團摩通八三熊B0.146-0.007-4.575%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.105-0.009-7.895%142.800140.30011/08/2028
66223美團摩通八四熊A0.128-0.008-5.882%153.500151.00021/04/2028
66245美團匯豐七十熊D0.130-0.010-7.143%152.500150.00025/10/2027
66676美團匯豐八二熊B0.112-0.010-8.197%144.500142.00014/02/2028
67396美團法興八乙熊S0.140-0.007-4.762%161.500159.00027/12/2028
67491美團摩通八二熊B0.194-0.008-3.960%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.395-0.040-9.195%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.405-0.045-10.000%130.500128.00004/12/2028
68252美團法興八乙熊50.405-0.030-6.897%129.500127.00027/12/2028
68650美團法興八乙熊J0.026-0.028-51.852%84.50082.00021/12/2028
68703美團法興八乙熊60.365-0.035-8.750%125.500123.00029/12/2028
68757美團摩通八八熊C0.380-0.035-8.434%126.500124.00011/08/2028
69043美團法巴八六熊A0.405-0.040-8.989%129.300126.80029/06/2028
69134美團法興八乙熊Y0.231-0.034-12.830%110.500108.00029/12/2028
69484美團匯豐八八熊A0.235-0.045-16.071%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.212-0.043-16.863%108.500106.00027/12/2028
69720美團摩通八甲熊F0.083-0.037-30.833%92.50090.00010/11/2028
69806美團摩利八乙熊E0.096-0.037-27.820%94.00091.50027/12/2028
69827美團瑞銀八八熊C0.365-0.040-9.877%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2026 17:59
  即時報價更新時間為 15/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康