59289 華虹法興七三牛Ｅ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

59289 華虹法興七三牛Ｅ (R 牛證)

按盤價

0.021 -0.019 (-47.500%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54156	華虹匯豐六十牛Ｂ	0.085	-0.046	-35.115%	102.000	104.000	26/10/2026
54542	華虹摩通七甲牛Ａ	0.022	-0.009	-29.032%	100.200	102.000	12/11/2027
54698	華虹中銀六乙牛Ｅ	0.350	-0.040	-10.256%	77.500	79.500	31/12/2026
55103	華虹瑞銀七三牛Ｂ	0.037	-0.010	-21.277%	93.200	95.000	30/03/2027
55261	華虹瑞銀六甲牛Ａ	0.860	-0.040	-4.444%	26.700	28.500	13/11/2026
55995	華虹法興六九牛Ｄ	0.810	-0.030	-3.571%	30.200	32.000	28/09/2026
56283	華虹匯豐六甲牛Ｂ	0.335	-0.040	-10.667%	78.000	80.000	02/11/2026
56388	華虹法興六乙牛Ａ	0.305	-0.050	-14.085%	81.000	82.800	30/12/2026
56471	華虹中銀六乙牛Ｆ	0.260	-0.045	-14.754%	85.000	87.000	31/12/2026
56643	華虹法巴六九牛Ａ	0.275	-0.040	-12.698%	82.800	84.800	30/09/2026
57001	華虹摩通七三牛Ｇ	0.080	-0.022	-21.569%	95.200	97.000	12/03/2027
57235	華虹匯豐六十牛Ａ	0.880	-0.030	-3.297%	25.200	27.000	26/10/2026
57743	華虹摩通六甲牛Ｄ	0.315	-0.040	-11.268%	80.200	82.000	13/11/2026
58006	華虹法巴七一牛Ｈ	0.017	-0.006	-26.087%	106.000	108.000	29/01/2027
58147	華虹瑞銀七三牛Ｃ	0.077	-0.042	-35.294%	103.200	105.000	18/03/2027
59289	華虹法興七三牛Ｅ	0.018	-0.022	-55.000%	107.200	109.000	30/03/2027
59491	華虹法巴七二牛Ａ		0.000	0.000%	91.000	93.000	26/02/2027
59494	華虹法巴七二牛Ｂ		0.000	0.000%	86.000	88.000	26/02/2027
59636	華虹摩通六乙牛Ａ	0.040	-0.008	-16.667%	91.200	93.000	11/12/2026
59667	華虹華泰六乙牛Ａ		0.000	0.000%	102.200	104.000	31/12/2026
59678	華虹瑞銀七三牛Ｄ		0.000	0.000%	108.200	110.000	17/03/2027
60488	華虹摩通六甲牛Ｂ	0.860	-0.040	-4.444%	25.700	27.500	13/11/2026
60737	華虹瑞銀六甲牛Ｂ	0.228	-0.042	-15.556%	88.200	90.000	16/11/2026
60841	華虹法興六九牛Ｆ	0.780	-0.020	-2.500%	34.700	36.500	29/09/2026
60877	華虹摩通六十牛Ａ	0.248	-0.042	-14.483%	86.200	88.000	09/10/2026
60882	華虹華泰七二牛Ｄ	0.037	-0.009	-19.565%	93.200	95.000	23/02/2027
60948	華虹匯豐六甲牛Ｃ	0.260	-0.040	-13.333%	85.000	87.000	09/11/2026
61016	華虹法興六甲牛Ａ	0.242	-0.043	-15.088%	87.000	88.800	30/11/2026
61025	華虹瑞銀七一牛Ｉ	0.058	-0.008	-12.121%	83.200	85.000	21/01/2027
61159	華虹法巴六九牛Ｂ	0.222	-0.038	-14.615%	87.900	89.900	30/09/2026
61272	華虹法興七三牛Ｃ	0.088	-0.024	-21.429%	93.200	95.000	30/03/2027
61470	華虹法興六九牛Ｇ	0.760	-0.010	-1.299%	37.200	39.000	28/09/2026
61648	華虹中銀六乙牛Ｇ	0.172	-0.043	-20.000%	94.000	96.000	31/12/2026
61650	華虹中銀六乙牛Ｈ	0.205	-0.040	-16.327%	91.000	93.000	31/12/2026
62447	華虹摩通六十牛Ｂ	0.146	-0.043	-22.751%	96.200	98.000	09/10/2026
62572	華虹瑞銀六十牛Ｂ	0.122	-0.043	-26.061%	98.200	100.000	15/10/2026
62715	華虹法巴六十牛Ｂ	0.149	-0.041	-21.579%	96.000	98.000	30/10/2026
62877	華虹法興六甲牛Ｂ	0.106	-0.043	-28.859%	100.000	101.800	27/11/2026
63177	華虹匯豐六甲牛Ｄ	0.179	-0.043	-19.369%	93.000	95.000	16/11/2026
63525	華虹法興六九牛Ｃ	0.900	-0.010	-1.099%	23.700	25.500	30/09/2026
63689	華虹匯豐六乙牛Ａ	0.760	-0.050	-6.173%	36.200	38.000	28/12/2026
64623	華虹匯豐六乙牛Ｂ	0.730	-0.040	-5.195%	39.200	41.000	21/12/2026
64939	華虹瑞銀六乙牛Ａ	0.740	-0.040	-5.128%	38.200	40.000	30/12/2026
65970	華虹中銀六乙牛Ａ	0.370	-0.040	-9.756%	75.200	77.200	31/12/2026
67976	華虹法巴六十牛Ｅ	0.100	-0.044	-30.556%	101.000	103.000	30/10/2026
68640	華虹中銀六乙牛Ｉ	0.097	-0.046	-32.168%	101.000	103.000	31/12/2026
69247	華虹瑞銀七四牛Ａ	0.026	-0.009	-25.714%	98.200	100.000	02/04/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
55148	華虹瑞銀八乙熊９	0.020	+0.007	+53.846%	121.800	120.000	12/12/2028
55187	華虹法興八十熊Ａ	0.022	+0.007	+46.667%	121.800	120.000	25/10/2028
56500	華虹中銀八乙熊Ｃ	0.410	+0.040	+10.811%	158.000	156.000	08/12/2028
58837	華虹中銀八乙熊Ｄ	0.265	+0.035	+15.217%	140.000	138.000	08/12/2028
58950	華虹匯豐八甲熊Ｇ	0.075	+0.007	+10.294%	152.000	149.000	06/11/2028
58971	華虹華泰八乙熊Ｋ		0.000	0.000%	147.800	146.000	11/12/2028
59067	華虹瑞銀八乙熊６	0.064	+0.006	+10.345%	146.800	145.000	14/12/2028
59969	華虹摩通八乙熊Ｉ	0.064	+0.007	+12.281%	146.800	145.000	08/12/2028
60258	華虹華泰八乙熊Ｇ	0.164	+0.009	+5.806%	201.800	200.000	19/12/2028
60504	華虹法興八甲熊Ｃ	0.176	+0.007	+4.142%	209.800	208.000	29/11/2028
60752	華虹法巴八八熊Ｌ	0.174	+0.007	+4.192%	208.000	206.000	31/08/2028
60824	華虹瑞銀八乙熊２	0.161	+0.006	+3.871%	201.800	200.000	18/12/2028
60893	華虹華泰八甲熊Ｅ	0.035	+0.007	+25.000%	128.800	127.000	06/11/2028
60921	華虹摩通八甲熊Ｉ	0.144	+0.008	+5.882%	191.800	190.000	10/11/2028
60971	華虹中銀八乙熊Ｅ	0.179	+0.038	+26.950%	130.000	128.000	08/12/2028
61011	華虹匯豐八甲熊Ｅ	0.192	+0.007	+3.784%	218.000	215.000	06/11/2028
61049	華虹瑞銀八乙熊７	0.039	+0.008	+25.806%	131.800	130.000	21/12/2028
61096	華虹法興八甲熊Ｄ	0.144	+0.008	+5.882%	191.800	190.000	29/11/2028
61196	華虹匯豐八乙熊Ｈ	0.056	+0.007	+14.286%	141.000	138.000	11/12/2028
61218	華虹中銀八乙熊Ａ	0.630	+0.040	+6.780%	184.000	182.000	08/12/2028
61388	華虹法巴九一熊Ａ	0.051	+0.007	+15.909%	138.000	136.000	31/01/2029
61407	華虹法巴九一熊Ｂ	0.071	+0.007	+10.937%	150.000	148.000	31/01/2029
61840	華虹瑞銀八甲熊Ｂ	0.139	+0.007	+5.303%	189.800	188.000	21/11/2028
61900	華虹摩通八乙熊Ｊ	0.038	+0.006	+18.750%	131.800	130.000	08/12/2028
62036	華虹匯豐八甲熊Ｆ	0.155	+0.007	+4.730%	198.000	195.000	20/11/2028
62653	華虹法興八甲熊Ｉ	0.046	+0.008	+21.053%	135.800	134.000	29/11/2028
62986	華虹華泰八乙熊Ｈ	0.080	+0.005	+6.667%	181.800	180.000	18/12/2028
63138	華虹匯豐八乙熊Ｉ	0.036	+0.006	+20.000%	130.000	127.000	18/12/2028
63352	華虹匯豐八十熊Ｃ	0.120	+0.007	+6.195%	178.000	175.000	23/10/2028
65905	華虹法興八甲熊Ｆ	0.112	+0.007	+6.667%	173.800	172.000	29/11/2028
65957	華虹摩通八乙熊Ｅ	0.212	+0.007	+3.415%	231.800	230.000	06/12/2028
66014	華虹摩通八乙熊Ｇ	0.115	+0.006	+5.505%	176.800	175.000	08/12/2028
66275	華虹法巴八八熊Ｍ	0.139	+0.007	+5.303%	188.000	186.000	31/08/2028
66677	華虹瑞銀八乙熊３	0.107	+0.006	+5.941%	171.800	170.000	01/12/2028
66680	華虹瑞銀八乙熊Ｚ	0.211	+0.007	+3.431%	231.800	230.000	19/12/2028
66684	華虹瑞銀八乙熊１	0.245	+0.006	+2.510%	251.800	250.000	29/12/2028
66844	華虹法興八乙熊Ｚ	0.215	+0.008	+3.865%	231.800	230.000	18/12/2028
66945	華虹匯豐八甲熊Ｃ	0.224	+0.007	+3.226%	237.000	235.000	20/11/2028
67147	華虹法巴八八熊Ｉ	0.231	+0.007	+3.125%	240.000	238.000	31/08/2028
67367	華虹華泰八乙熊Ｅ	0.199	+0.008	+4.188%	221.800	220.000	27/12/2028
68235	華虹法巴八八熊Ｎ	0.104	+0.007	+7.216%	168.000	166.000	31/08/2028
68314	華虹摩通八甲熊Ｊ	0.089	+0.006	+7.229%	161.800	160.000	10/11/2028
68397	華虹華泰八乙熊Ｉ		0.000	0.000%	161.800	160.000	01/12/2028
68457	華虹瑞銀八甲熊Ｄ	0.081	+0.007	+9.459%	156.800	155.000	30/11/2028
68543	華虹法興八乙熊１	0.051	+0.004	+8.511%	156.800	155.000	28/12/2028
68638	華虹摩通八乙熊Ｆ	0.247	+0.006	+2.490%	251.800	250.000	06/12/2028
68670	華虹匯豐八乙熊Ｆ	0.093	+0.007	+8.140%	163.000	160.000	18/12/2028
68939	華虹匯豐八甲熊Ｄ	0.260	+0.005	+1.961%	258.000	255.000	13/11/2028
69044	華虹法巴八八熊Ｊ	0.213	+0.007	+3.398%	230.000	228.000	31/08/2028
69318	華虹法興八甲熊Ａ	0.255	+0.005	+2.000%	253.800	252.000	27/11/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 24/09/2026 11:13
	即時報價更新時間為 24/09/2026 11:32
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。