63525 華虹法興六九牛C (R 牛證)
即時 按盤價 升1.050 +0.010 (+0.962%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.245+0.055+28.947%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.0200.0000.000%28.20030.00002/11/2026
53386華虹法興六甲牛D0.248+0.050+25.253%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.290+0.051+21.339%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.064+0.011+20.755%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.550+0.030+5.769%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.050+0.040+3.960%26.70028.50013/11/2026
55869華虹法興六九牛A1.040+0.010+0.971%26.20028.00029/09/2026
55995華虹法興六九牛D1.000+0.030+3.093%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.490+0.045+10.112%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.530+0.040+8.163%78.00080.00002/11/2026
56388華虹法興六乙牛A0.500+0.045+9.890%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.475+0.055+13.095%85.00087.00031/12/2026
56643華虹法巴六九牛A0.465+0.035+8.140%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.0500.0000.000%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.045+0.011+32.353%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.500+0.040+8.696%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.081+0.009+12.500%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.970+0.020+2.105%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.040+0.030+2.970%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.440+0.055+14.286%88.20090.00016/11/2026
60841華虹法興六九牛F0.950+0.020+2.151%34.70036.50029/09/2026
60877華虹摩通六十牛A0.450+0.060+15.385%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.455+0.040+9.639%85.00087.00009/11/2026
61016華虹法興六甲牛A0.445+0.040+9.877%87.00088.80030/11/2026
61159華虹法巴六九牛B0.430+0.055+14.667%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.180+0.051+39.535%113.800115.80031/12/2026
61470華虹法興六九牛G0.930+0.030+3.333%37.20039.00028/09/2026
61554華虹摩通六九牛B0.920+0.030+3.371%37.20039.00011/09/2026
61609華虹法興六乙牛D0.021+0.010+90.909%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.395+0.060+17.910%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.420+0.040+10.526%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.040+0.010+33.333%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.090+0.061+210.345%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.027+0.010+58.824%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.047+0.011+30.556%107.200109.00013/11/2026
62447華虹摩通六十牛B0.355+0.055+18.333%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.330+0.055+20.000%98.200100.00015/10/2026
62671華虹法巴六十牛J0.152+0.061+67.033%116.000118.00030/10/2026
62715華虹法巴六十牛B0.340+0.040+13.333%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.170+0.054+46.552%113.200115.00020/11/2026
62877華虹法興六甲牛B0.310+0.050+19.231%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.395+0.055+16.176%93.00095.00016/11/2026
63196華虹法興六甲牛G0.035+0.010+40.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.056+0.009+19.149%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.099+0.054+120.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.060+0.020+1.923%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.940+0.030+3.297%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.024+0.010+71.429%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.021+0.009+75.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.630+0.030+5.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.9200.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.5000.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.930+0.040+4.494%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920+0.050+5.747%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.590+0.050+9.259%71.00073.00017/08/2026
65772華虹法興六八牛D0.590+0.050+9.259%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.560+0.030+5.660%75.20077.20031/12/2026
66055華虹摩通六十牛C0.260+0.048+22.642%104.200106.00009/10/2026
67976華虹法巴六十牛E0.290+0.045+18.367%101.000103.00030/10/2026
68528華虹法興六八牛A0.750+0.020+2.740%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.305+0.040+15.094%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.720+0.030+4.348%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.275+0.059+27.315%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.128-0.010-7.246%201.800200.00019/12/2028
60504華虹法興八甲熊C0.143-0.009-5.921%209.800208.00029/11/2028
60752華虹法巴八八熊L0.144-0.006-4.000%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.125-0.010-7.407%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.109-0.011-9.167%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.162-0.007-4.142%218.000215.00006/11/2028
61096華虹法興八甲熊D0.112-0.008-6.667%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.480-0.040-7.692%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.106-0.009-7.826%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.123-0.008-6.107%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.058-0.006-9.375%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.087-0.009-9.375%178.000175.00023/10/2028
65905華虹法興八甲熊F0.080-0.009-10.112%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.183-0.008-4.188%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.084-0.010-10.638%176.800175.00008/12/2028
66275華虹法巴八八熊M0.109-0.006-5.217%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.074-0.009-10.843%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.177-0.011-5.851%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.214-0.007-3.167%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.185-0.005-2.632%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.192-0.007-3.518%237.000235.00020/11/2028
67147華虹法巴八八熊I0.197-0.009-4.369%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.163-0.006-3.550%221.800220.00027/12/2028
68235華虹法巴八八熊N0.0730.0000.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.0580.0000.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.0520.0000.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.0320.0000.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.221-0.009-3.913%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.0630.0000.000%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.233-0.005-2.101%258.000255.00013/11/2028
69044華虹法巴八八熊J0.183-0.006-3.175%230.000228.00031/08/2028
69318華虹法興八甲熊A0.228-0.005-2.146%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 14:28
  即時報價更新時間為 31/07/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康