65267 小米摩利五甲牛B (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50229小米摩通五六牛D0.650+0.010+1.562%18.10018.50013/06/2025
50244小米法巴五六牛D0.640+0.020+3.226%18.60019.00027/06/2025
50311小米摩利五六牛C0.660+0.010+1.538%18.20018.60030/06/2025
50328小米匯豐五六牛E0.6500.0000.000%18.60019.00027/06/2025
50390小米匯豐五六牛B0.780+0.010+1.299%11.60012.00030/06/2025
50623小米匯豐五六牛F0.640+0.020+3.226%19.10019.50030/06/2025
50651小米法巴五六牛E0.620+0.020+3.333%19.60020.00027/06/2025
50723小米摩通五六牛E0.640+0.020+3.226%18.80019.20013/06/2025
50801小米法巴五六牛F0.600+0.020+3.448%20.60021.00027/06/2025
52352小米匯豐五六牛C0.760+0.010+1.333%12.60013.00027/06/2025
52412小米法興五六牛B0.5900.0000.000%20.68021.08026/06/2025
52768小米法巴五六牛I0.580+0.020+3.571%21.60022.00027/06/2025
53014小米匯豐五六牛G0.590+0.020+3.509%21.60022.00027/06/2025
53165小米摩通五乙牛K0.041+0.011+36.667%47.60048.00012/12/2025
53204小米法興五十牛A0.3200.0000.000%19.80020.20028/10/2025
54000小米法興五甲牛A0.3250.0000.000%19.10019.50027/11/2025
54656小米摩利五甲牛A0.300+0.010+3.448%21.60022.00027/11/2025
54906小米瑞銀五甲牛P0.029+0.011+61.111%48.60049.00024/11/2025
55002小米法興五甲牛C0.290+0.005+1.754%21.60022.00026/11/2025
55003小米法興五乙牛A0.3250.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.072+0.011+18.033%44.60045.00012/12/2025
55066小米摩通五乙牛M0.031+0.012+63.158%48.60049.00012/12/2025
55074小米花旗五乙牛E0.033+0.011+50.000%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.0500.0000.000%46.60047.00003/12/2025
55315小米花旗六一牛A0.0240.0000.000%49.10049.50029/01/2026
55316小米法興五乙牛B0.335+0.005+1.515%17.10017.50030/12/2025
55971小米摩利五六牛D0.640+0.020+3.226%19.50019.90027/06/2025
57164小米法興五六牛C0.5700.0000.000%22.60023.00027/06/2025
57194小米匯豐五六牛J0.5700.0000.000%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.315+0.010+3.279%20.41020.81002/12/2025
57572小米摩通六一牛A0.320+0.010+3.226%19.60020.00009/01/2026
57663小米法興五七牛B0.540+0.020+3.846%23.60024.00030/07/2025
57735小米摩通五乙牛A0.290+0.010+3.571%22.25022.65012/12/2025
58052小米花旗五十牛A0.290+0.005+1.754%23.00023.40031/10/2025
58555小米摩利五乙牛A0.285+0.010+3.636%24.10024.50030/12/2025
58612小米法興五甲牛D0.260+0.005+1.961%24.80025.20027/11/2025
58760小米摩通五六牛G0.510+0.010+2.000%25.20025.60013/06/2025
58934小米法興五七牛C0.510+0.020+4.082%25.60026.00029/07/2025
58971小米摩通五甲牛A0.270+0.010+3.846%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.265+0.010+3.922%24.90025.30030/10/2025
59492小米匯豐五七牛B0.495+0.020+4.211%26.10026.50029/07/2025
59674小米摩通五甲牛C0.260+0.010+4.000%25.60026.00014/11/2025
60741小米花旗五十牛B0.275+0.010+3.774%24.85025.25002/10/2025
60995小米摩通五甲牛E0.275+0.005+1.852%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.280+0.010+3.704%23.60024.00009/10/2025
62279小米瑞銀五五牛I0.495+0.015+3.125%26.20026.60019/05/2025
62339小米摩通五乙牛B0.250+0.006+2.459%26.60027.00012/12/2025
62676小米法興五八牛A0.485+0.015+3.191%26.80027.20028/08/2025
62786小米匯豐五八牛A0.485+0.020+4.301%27.10027.50028/08/2025
62860小米瑞銀五五牛J0.470+0.015+3.297%27.60028.00023/05/2025
62885小米摩通五乙牛C0.240+0.009+3.896%27.60028.00012/12/2025
63025小米花旗五甲牛A0.240+0.008+3.448%28.10028.50003/11/2025
63222小米摩通六一牛F0.145+0.012+9.023%37.60038.00009/01/2026
63281小米法巴五甲牛I0.203+0.008+4.103%31.20031.60027/11/2025
63283小米法巴五甲牛J0.239+0.009+3.913%27.60028.00027/11/2025
63370小米摩通五乙牛D0.227+0.009+4.128%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.250+0.006+2.459%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.232+0.009+4.036%28.60029.00027/11/2025
63518小米法興五七牛E0.450+0.010+2.273%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.229+0.009+4.091%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.153+0.011+7.746%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.300+0.010+3.448%21.60022.00005/12/2025
63652小米花旗五甲牛E0.148+0.008+5.714%37.10037.50028/11/2025
63773小米法興五九牛A0.242+0.013+5.677%27.80028.20029/09/2025
63774小米法興八乙牛A0.176+0.011+6.667%36.10036.50029/12/2028
63888小米法巴五甲牛K0.150+0.010+7.143%36.60037.00027/11/2025
64009小米摩通六一牛G0.159+0.010+6.711%36.10036.50009/01/2026
64211小米法興六九牛A0.144+0.012+9.091%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.134+0.011+8.943%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.122+0.011+9.910%39.60040.00008/12/2025
64494小米摩通五十牛P0.243+0.022+9.955%39.60040.00010/10/2025
64505小米摩通六一牛H0.133+0.010+8.130%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.142+0.009+6.767%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.121+0.011+10.000%39.60040.00029/12/2025
64910小米法巴五十牛D0.129+0.008+6.612%38.60039.00030/10/2025
64937小米花旗五十牛D0.220+0.010+4.762%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.450+0.020+4.651%29.60030.00025/11/2025
65039小米摩通五甲牛G0.219+0.009+4.286%30.10030.50014/11/2025
65162小米花旗五九牛B0.204+0.008+4.082%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.212+0.009+4.433%30.60031.00021/11/2025
65198小米法興五十牛B0.221+0.009+4.245%29.60030.00030/10/2025
65218小米摩通五甲牛H0.208+0.010+5.051%31.10031.50021/11/2025
65246小米法巴五甲牛F0.430+0.010+2.381%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.234+0.009+4.000%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.143+0.010+7.519%37.60038.00015/12/2025
65398小米法興五九牛B0.202+0.009+4.663%31.60032.00029/09/2025
65557小米摩利五乙牛B0.202+0.006+3.061%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.210+0.011+5.528%31.60032.00004/11/2027
65988小米法興五甲牛E0.183+0.011+6.395%33.80034.20027/11/2025
66013小米花旗五甲牛H0.096+0.010+11.628%42.10042.50028/11/2025
66019小米花旗五乙牛A0.123+0.008+6.957%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.111+0.011+11.000%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.213+0.008+3.902%30.10030.50004/11/2025
66172小米摩通五甲牛T0.205+0.023+12.637%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.215+0.009+4.369%30.60031.00031/10/2025
66346小米法興五甲牛F0.117+0.009+8.333%40.10040.50026/11/2025
66447小米法巴五甲牛L0.110+0.011+11.111%40.80041.20027/11/2025
66510小米法興五九牛D0.210+0.006+2.941%30.60031.00030/09/2025
66703小米法興五甲牛G0.101+0.011+12.222%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.093+0.011+13.415%42.60043.00018/12/2025
66914小米摩通五甲牛K0.385+0.015+4.054%32.10032.50014/11/2025
66931小米匯豐六一牛E0.102+0.011+12.088%41.60042.00005/01/2026
66972小米摩利五六牛A0.810+0.020+2.532%11.10011.50030/06/2025
66992小米法巴八一牛A0.094+0.009+10.588%42.60043.00025/01/2028
67048小米匯豐五七牛A0.720+0.020+2.857%15.10015.50011/07/2025
67102小米摩通六一牛K0.094+0.011+13.253%42.60043.00009/01/2026
67244小米花旗五乙牛B0.079+0.011+16.176%44.10044.50031/12/2025
67366小米法興五五牛A0.700+0.020+2.941%15.50015.90029/05/2025
67393小米法興五乙牛C0.076+0.011+16.923%44.10044.50030/12/2025
67444小米摩通五乙牛H0.196+0.011+5.946%32.40032.80012/12/2025
67492小米花旗五十牛G0.194+0.008+4.301%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67649小米匯豐五六牛A0.810+0.010+1.250%10.10010.50027/06/2025
67683小米瑞銀五甲牛N0.060+0.011+22.449%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.196+0.009+4.813%32.10032.50021/10/2025
67799小米匯豐六一牛F0.071+0.012+20.339%44.60045.00009/01/2026
67853小米摩通五乙牛J0.083+0.011+15.278%43.60044.00012/12/2025
67857小米摩通五十牛Q0.114+0.017+17.526%45.60046.00010/10/2025
67981小米法巴五十牛F0.059+0.010+20.408%45.60046.00030/10/2025
68004小米法興五乙牛D0.054+0.010+22.727%46.10046.50029/12/2025
68144小米摩通六二牛A0.114+0.011+10.680%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.070+0.010+16.667%44.60045.00024/10/2025
68229小米法興五九牛E0.375+0.020+5.634%33.10033.50026/09/2025
68254小米摩利五六牛B0.680+0.020+3.030%17.10017.50027/06/2025
68273小米摩通五甲牛L0.184+0.012+6.977%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.183+0.011+6.395%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.081+0.010+14.085%43.60044.00030/10/2025
68411小米法巴五六牛A0.660+0.020+3.125%17.60018.00027/06/2025
68412小米法巴五六牛B0.680+0.020+3.030%16.60017.00027/06/2025
68413小米法巴五六牛C0.700+0.020+2.941%15.60016.00027/06/2025
68438小米花旗五十牛O0.065+0.013+25.000%45.40045.80031/10/2025
68525小米法巴五十牛G0.074+0.012+19.355%44.20044.60030/10/2025
68580小米花旗五甲牛I0.051+0.009+21.429%46.50047.00028/11/2025
68601小米法興五九牛F0.330+0.005+1.538%34.60035.00030/09/2025
68611小米摩通五乙牛I0.176+0.011+6.667%34.50035.00012/12/2025
68617小米摩通五十牛B0.375+0.020+5.634%33.00033.50010/10/2025
68622小米摩通六九牛B0.054+0.012+28.571%46.50046.90011/09/2026
68649小米匯豐五十牛B0.180+0.008+4.651%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.162+0.011+7.285%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.102+0.009+9.677%41.60042.00010/11/2025
68702小米法興五乙牛E0.038+0.012+46.154%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.049+0.010+25.641%46.60047.00022/12/2025
68874小米花旗五九牛H0.171+0.008+4.908%34.60035.00030/09/2025
69005小米法巴五十牛H0.039+0.011+39.286%47.60048.00030/10/2025
69006小米瑞銀五七牛A0.335+0.015+4.688%34.60035.00008/07/2025
69079小米摩利五甲牛E0.055+0.008+17.021%46.10046.50028/11/2025
69090小米摩利五九牛A0.192+0.009+4.918%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.161+0.009+5.921%35.50036.00014/11/2025
69349小米法巴五九牛A0.168+0.008+5.000%34.60035.00029/09/2025
69351小米法巴五九牛B0.188+0.008+4.444%32.60033.00029/09/2025
69462小米瑞銀五六牛A0.690+0.020+2.985%17.10017.50030/06/2025
69475小米摩通五六牛C0.680+0.010+1.493%16.80017.20013/06/2025
69916小米瑞銀六一牛B0.039+0.011+39.286%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55007小米匯豐七甲熊A0.171-0.009-5.000%70.40070.00008/11/2027
55198小米法興八乙熊O0.0170.0000.000%52.20051.80027/12/2028
55395小米摩通七乙熊T0.0000.000%50.40050.00010/12/2027
56197小米法巴九一熊D0.076-0.008-9.524%60.40060.00030/01/2029
56288小米法興七乙熊M0.083-0.008-8.791%60.90060.50023/12/2027
56320小米摩通五九熊A0.094-0.010-9.615%60.50060.00012/09/2025
56347小米花旗六乙熊K0.085-0.009-9.574%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.088-0.009-9.278%61.40061.00030/12/2027
56911小米法巴八一熊A0.105-0.008-7.080%63.40063.00025/01/2028
56964小米摩通七乙熊M0.098-0.007-6.667%62.60062.00010/12/2027
57008小米法興八乙熊A0.103-0.010-8.850%63.90063.50028/12/2028
57132小米匯豐七十熊B0.083-0.007-7.778%60.40060.00011/10/2027
57503小米匯豐七十熊C0.124-0.011-8.148%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.121-0.010-7.634%65.40065.00024/02/2028
57637小米摩利七乙熊I0.084-0.007-7.692%60.40060.00028/12/2027
57673小米花旗六乙熊M0.122-0.009-6.870%64.40064.00031/12/2026
57741小米法興八乙熊B0.130-0.010-7.143%66.90066.50027/12/2028
58002小米摩利七乙熊J0.111-0.008-6.723%63.40063.00029/12/2027
58193小米法巴八一熊B0.140-0.008-5.405%67.40067.00025/01/2028
58276小米花旗六乙熊N0.176-0.009-4.865%70.40070.00031/12/2026
58441小米法興八乙熊C0.163-0.002-1.212%70.40070.00029/12/2028
58639小米摩通七乙熊N0.133-0.007-5.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.116-0.009-7.200%64.60064.00010/12/2027
58767小米法興八乙熊H0.189-0.010-5.025%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.147-0.009-5.769%68.40068.00023/02/2028
58908小米法巴八一熊F0.191-0.008-4.020%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.173-0.009-4.945%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.206-0.009-4.186%75.40075.00022/02/2028
59336小米摩通八二熊A0.183-0.007-3.684%72.60072.00011/02/2028
59369小米摩通八二熊B0.166-0.007-4.046%70.60070.00011/02/2028
59377小米摩通五九熊B0.233-0.009-3.719%74.40074.00012/09/2025
59441小米花旗六乙熊P0.105-0.008-7.080%62.40062.00031/12/2026
59511小米法巴八一熊G0.053-0.009-14.516%57.40057.00025/01/2028
59636小米花旗七乙熊H0.065-0.008-10.959%58.40058.00031/12/2027
59702小米法興八乙熊I0.061-0.008-11.594%58.40058.00028/12/2028
59925小米匯豐七乙熊H0.105-0.009-7.895%62.90062.50010/12/2027
60093小米瑞銀八二熊H0.063-0.009-12.500%58.40058.00008/02/2028
60096小米摩通五九熊C0.074-0.011-12.941%58.40058.00012/09/2025
60310小米花旗六乙熊Q0.048-0.010-17.241%56.08055.68031/12/2026
60372小米瑞銀五九熊A0.046-0.009-16.364%55.40055.00003/09/2025
60500小米摩利七乙熊Q0.061-0.008-11.594%57.40057.00020/12/2027
60523小米匯豐八二熊A0.063-0.008-11.268%57.90057.50008/02/2028
60625小米摩通七乙熊P0.048-0.008-14.286%56.40056.00010/12/2027
60712小米花旗六乙熊R0.034-0.009-20.930%54.40054.00031/12/2026
61070小米摩利七乙熊M0.106-0.008-7.018%61.90061.50021/12/2027
61240小米法興七乙熊N0.038-0.008-17.391%55.40055.00023/12/2027
61377小米匯豐七乙熊I0.040-0.009-18.367%55.40055.00020/12/2027
61460小米法巴八一熊H0.029-0.008-21.622%54.20053.80025/01/2028
61488小米摩利七乙熊O0.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.0000.000%65.40065.00023/12/2027
61625小米摩通七乙熊Q0.032-0.008-20.000%54.40054.00010/12/2027
61739小米法巴八一熊D0.165-0.009-5.172%70.40070.00025/01/2028
69206小米瑞銀八四熊A0.014-0.007-33.333%52.40052.00011/04/2028
69457小米摩通七乙熊S0.016-0.009-36.000%52.40052.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/05/2025 17:59
  即時報價更新時間為 16/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老