67147 華虹法巴八八熊I (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F1.030+0.060+6.186%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.780+0.040+2.299%28.20030.00002/11/2026
53386華虹法興六甲牛D1.030+0.050+5.102%106.200108.00026/11/2026
53490華虹法興六七牛C1.470+0.050+3.521%60.60062.80029/07/2026
54065華虹法巴六七牛B1.470+0.050+3.521%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.070+0.040+3.884%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.460+0.040+2.817%62.00064.00027/07/2026
54414華虹摩通六七牛D1.470+0.040+2.797%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.222+0.006+2.778%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.163+0.006+3.822%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.320+0.050+3.937%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.840+0.030+1.657%26.70028.50013/11/2026
55869華虹法興六九牛A1.810+0.040+2.260%26.20028.00029/09/2026
55995華虹法興六九牛D1.770+0.040+2.312%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.270+0.030+2.419%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.300+0.040+3.175%78.00080.00002/11/2026
56388華虹法興六乙牛A1.280+0.050+4.065%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.240+0.020+1.639%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.830+0.020+2.469%127.000129.00031/12/2026
56643華虹法巴六九牛A1.250+0.040+3.306%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.790+0.030+3.947%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.810+0.030+1.685%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.204+0.007+3.553%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.280+0.040+3.226%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.237+0.008+3.493%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.750+0.030+4.167%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.660+0.050+8.197%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.720+0.040+5.882%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.161+0.010+6.623%131.000133.00021/12/2026
60213華虹法興六乙牛H0.152+0.007+4.828%133.200135.00030/12/2026
60285華虹法興六九牛E1.750+0.050+2.941%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.820+0.040+2.247%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.220+0.040+3.390%88.20090.00016/11/2026
60841華虹法興六九牛F1.730+0.050+2.976%34.70036.50029/09/2026
60877華虹摩通六十牛A1.220+0.040+3.390%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.240+0.040+3.333%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.710+0.040+5.970%140.200142.00011/12/2026
61016華虹法興六甲牛A1.220+0.050+4.274%87.00088.80030/11/2026
61088華虹法巴六七牛E1.540+0.050+3.356%53.00055.00030/07/2026
61159華虹法巴六九牛B1.200+0.040+3.448%87.90089.90030/09/2026
61245華虹法興六乙牛I0.167+0.009+5.696%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.740+0.040+2.353%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.870+0.030+3.571%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.960+0.040+4.348%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.126+0.008+6.780%147.200149.00027/11/2026
61470華虹法興六九牛G1.710+0.060+3.636%37.20039.00028/09/2026
61554華虹摩通六九牛B1.700+0.030+1.796%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.540+0.020+3.846%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.136+0.008+6.250%142.000144.00023/11/2026
61609華虹法興六乙牛D0.179+0.007+4.070%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.150+0.020+1.770%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.200+0.030+2.564%91.00093.00031/12/2026
61755華虹法興六乙牛J0.123+0.009+7.895%148.200150.00029/12/2026
61766華虹法巴六十牛I0.860+0.040+4.878%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.197+0.009+4.787%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.880+0.040+4.762%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.124+0.006+5.085%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.187+0.008+4.469%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.205+0.008+4.061%107.200109.00013/11/2026
62447華虹摩通六十牛B1.120+0.040+3.704%96.20098.00009/10/2026
62451華虹法巴六七牛F1.400+0.050+3.704%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.120+0.040+3.704%98.200100.00015/10/2026
62671華虹法巴六十牛J0.910+0.040+4.598%116.000118.00030/10/2026
62715華虹法巴六十牛B1.120+0.040+3.704%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.970+0.040+4.301%113.200115.00020/11/2026
62877華虹法興六甲牛B1.090+0.060+5.825%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.126+0.007+5.882%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.150+0.030+2.679%93.00095.00016/11/2026
63196華虹法興六甲牛G0.192+0.008+4.348%113.200115.00024/11/2026
63198華虹法興六乙牛E0.212+0.009+4.433%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.570+0.020+3.636%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.880+0.020+2.326%121.200123.00013/11/2026
63525華虹法興六九牛C1.840+0.050+2.793%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.165+0.009+5.769%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.720+0.040+2.381%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.410+0.040+2.920%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.184+0.008+4.545%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.179+0.006+3.468%120.000122.00009/11/2026
64181華虹法興六八牛C1.410+0.050+3.676%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.700+0.040+2.410%39.20041.00021/12/2026
64930華虹法巴六七牛G1.320+0.040+3.125%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.720+0.040+2.381%38.20040.00030/12/2026
65060華虹摩通六九牛D1.680+0.040+2.439%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.107+0.007+7.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.340+0.040+3.077%74.20076.00022/07/2026
65333華虹摩通六七牛I1.340+0.030+2.290%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.350+0.030+2.273%71.00073.00017/08/2026
65772華虹法興六八牛D1.350+0.050+3.846%73.00074.80027/08/2026
65914華虹摩通七三牛B0.068+0.006+9.677%176.200178.00012/03/2027
65952華虹摩通七三牛C0.106+0.008+8.163%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.340+0.030+2.290%75.20077.20031/12/2026
66055華虹摩通六十牛C1.050+0.050+5.000%104.200106.00009/10/2026
66347華虹華泰六乙牛D0.0000.000%173.200175.00004/12/2026
66414華虹中銀六乙牛V0.330+0.035+11.864%178.000180.00031/12/2026
66424華虹瑞銀六七牛O1.390+0.040+2.963%70.20072.00020/07/2026
66446華虹中銀六乙牛W0.435+0.050+12.987%168.000170.00031/12/2026
66557華虹法巴六甲牛I0.310+0.045+16.981%178.000180.00030/11/2026
66568華虹法巴六甲牛J0.435+0.040+10.127%166.000168.00030/11/2026
66679華虹瑞銀六乙牛I0.085+0.009+11.842%168.200170.00023/12/2026
66852華虹法興七一牛A0.094+0.007+8.046%163.200165.00022/01/2027
66943華虹匯豐七一牛A0.107+0.005+4.902%157.000159.00011/01/2027
67241華虹摩通七三牛D0.0860.0000.000%168.200170.00012/03/2027
67551華虹瑞銀六乙牛J0.0610.0000.000%180.200182.00017/12/2026
67732華虹法興七一牛B0.0670.0000.000%177.200179.00022/01/2027
67976華虹法巴六十牛E1.070+0.020+1.905%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.560+0.040+2.632%54.00056.00017/07/2026
68528華虹法興六八牛A1.530+0.050+3.378%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.090+0.030+2.830%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.490+0.030+2.055%58.00060.00010/08/2026
69101華虹摩通六七牛F1.520+0.040+2.703%56.20058.00010/07/2026
69490華虹瑞銀六十牛D1.050+0.040+3.960%104.700106.50023/10/2026
69998華虹摩通六七牛A1.780+0.040+2.299%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.018-0.005-21.739%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.0140.0000.000%211.800210.00018/12/2028
65671華虹瑞銀八乙熊V0.010-0.003-23.077%211.800210.00027/12/2028
65957華虹摩通八乙熊E0.046-0.006-11.538%231.800230.00006/12/2028
66360華虹華泰八乙熊D0.0000.000%211.800210.00027/12/2028
66680華虹瑞銀八乙熊Z0.044-0.009-16.981%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.081-0.008-8.989%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.047-0.008-14.545%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.059-0.007-10.606%237.000235.00020/11/2028
67146華虹法巴八八熊H0.0000.000%220.000218.00031/08/2028
67147華虹法巴八八熊I0.0000.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.0270.0000.000%221.800220.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 10:08
  即時報價更新時間為 30/06/2026 10:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康