68397 華虹華泰八乙熊I (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.250+0.060+31.579%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.040+0.020+1.961%28.20030.00002/11/2026
53386華虹法興六甲牛D0.275+0.077+38.889%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.310+0.071+29.707%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.067+0.014+26.415%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.570+0.050+9.615%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.070+0.060+5.941%26.70028.50013/11/2026
55869華虹法興六九牛A1.060+0.030+2.913%26.20028.00029/09/2026
55995華虹法興六九牛D1.020+0.050+5.155%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.500+0.055+12.360%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.540+0.050+10.204%78.00080.00002/11/2026
56388華虹法興六乙牛A0.520+0.065+14.286%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.480+0.060+14.286%85.00087.00031/12/2026
56643華虹法巴六九牛A0.485+0.055+12.791%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.070+0.020+1.905%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.049+0.015+44.118%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.540+0.080+17.391%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.085+0.013+18.056%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.990+0.040+4.211%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.060+0.050+4.950%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.450+0.065+16.883%88.20090.00016/11/2026
60841華虹法興六九牛F0.970+0.040+4.301%34.70036.50029/09/2026
60877華虹摩通六十牛A0.470+0.080+20.513%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.475+0.060+14.458%85.00087.00009/11/2026
61016華虹法興六甲牛A0.465+0.060+14.815%87.00088.80030/11/2026
61159華虹法巴六九牛B0.450+0.075+20.000%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.206+0.077+59.690%113.800115.80031/12/2026
61470華虹法興六九牛G0.940+0.040+4.444%37.20039.00028/09/2026
61554華虹摩通六九牛B0.940+0.050+5.618%37.20039.00011/09/2026
61609華虹法興六乙牛D0.025+0.014+127.273%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.415+0.080+23.881%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.440+0.060+15.789%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.044+0.014+46.667%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.109+0.080+275.862%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.032+0.015+88.235%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.051+0.015+41.667%107.200109.00013/11/2026
62447華虹摩通六十牛B0.360+0.060+20.000%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.345+0.070+25.455%98.200100.00015/10/2026
62671華虹法巴六十牛J0.165+0.074+81.319%116.000118.00030/10/2026
62715華虹法巴六十牛B0.355+0.055+18.333%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.191+0.075+64.655%113.200115.00020/11/2026
62877華虹法興六甲牛B0.335+0.075+28.846%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.410+0.070+20.588%93.00095.00016/11/2026
63196華虹法興六甲牛G0.039+0.014+56.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.060+0.013+27.660%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.117+0.072+160.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.080+0.040+3.846%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.960+0.050+5.495%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.030+0.016+114.286%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.024+0.012+100.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.650+0.050+8.333%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.940+0.020+2.174%39.20041.00021/12/2026
64930華虹法巴六七牛G0.5000.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.950+0.060+6.742%38.20040.00030/12/2026
65060華虹摩通六九牛D0.940+0.070+8.046%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.610+0.070+12.963%71.00073.00017/08/2026
65772華虹法興六八牛D0.590+0.050+9.259%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.580+0.050+9.434%75.20077.20031/12/2026
66055華虹摩通六十牛C0.280+0.068+32.075%104.200106.00009/10/2026
67976華虹法巴六十牛E0.310+0.065+26.531%101.000103.00030/10/2026
68528華虹法興六八牛A0.770+0.040+5.479%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.325+0.060+22.642%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.730+0.040+5.797%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.295+0.079+36.574%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.125-0.013-9.420%201.800200.00019/12/2028
60504華虹法興八甲熊C0.140-0.012-7.895%209.800208.00029/11/2028
60752華虹法巴八八熊L0.140-0.010-6.667%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.124-0.011-8.148%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.107-0.013-10.833%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.159-0.010-5.917%218.000215.00006/11/2028
61096華虹法興八甲熊D0.109-0.011-9.167%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.470-0.050-9.615%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.102-0.013-11.304%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.118-0.013-9.924%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.056-0.008-12.500%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.083-0.013-13.542%178.000175.00023/10/2028
65905華虹法興八甲熊F0.077-0.012-13.483%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.179-0.012-6.283%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.079-0.015-15.957%176.800175.00008/12/2028
66275華虹法巴八八熊M0.105-0.010-8.696%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.071-0.012-14.458%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.174-0.014-7.447%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.208-0.013-5.882%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.181-0.009-4.737%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.189-0.010-5.025%237.000235.00020/11/2028
67147華虹法巴八八熊I0.193-0.013-6.311%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.160-0.009-5.325%221.800220.00027/12/2028
68235華虹法巴八八熊N0.0000.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.0550.0000.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.0490.0000.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.0300.0000.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.218-0.012-5.217%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.0600.0000.000%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.229-0.009-3.782%258.000255.00013/11/2028
69044華虹法巴八八熊J0.180-0.009-4.762%230.000228.00031/08/2028
69318華虹法興八甲熊A0.225-0.008-3.433%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 11:29
  即時報價更新時間為 31/07/2026 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康