68543 華虹法興八乙熊1 (R 熊證)
即時 按盤價 不變0.033 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.239+0.049+25.789%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.0200.0000.000%28.20030.00002/11/2026
53386華虹法興六甲牛D0.245+0.047+23.737%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.290+0.051+21.339%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.064+0.011+20.755%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.540+0.020+3.846%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.040+0.030+2.970%26.70028.50013/11/2026
55869華虹法興六九牛A1.0300.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.990+0.020+2.062%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.480+0.035+7.865%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.520+0.030+6.122%78.00080.00002/11/2026
56388華虹法興六乙牛A0.510+0.055+12.088%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.465+0.045+10.714%85.00087.00031/12/2026
56643華虹法巴六九牛A0.460+0.030+6.977%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.0500.0000.000%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.046+0.012+35.294%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.510+0.050+10.870%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.081+0.009+12.500%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.970+0.020+2.105%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.030+0.020+1.980%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.435+0.050+12.987%88.20090.00016/11/2026
60841華虹法興六九牛F0.950+0.020+2.151%34.70036.50029/09/2026
60877華虹摩通六十牛A0.445+0.055+14.103%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.445+0.030+7.229%85.00087.00009/11/2026
61016華虹法興六甲牛A0.440+0.035+8.642%87.00088.80030/11/2026
61159華虹法巴六九牛B0.425+0.050+13.333%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.176+0.047+36.434%113.800115.80031/12/2026
61470華虹法興六九牛G0.920+0.020+2.222%37.20039.00028/09/2026
61554華虹摩通六九牛B0.920+0.030+3.371%37.20039.00011/09/2026
61609華虹法興六乙牛D0.021+0.010+90.909%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.390+0.055+16.418%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.415+0.035+9.211%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.039+0.009+30.000%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.089+0.060+206.897%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.027+0.010+58.824%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.046+0.010+27.778%107.200109.00013/11/2026
62447華虹摩通六十牛B0.350+0.050+16.667%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.330+0.055+20.000%98.200100.00015/10/2026
62671華虹法巴六十牛J0.147+0.056+61.538%116.000118.00030/10/2026
62715華虹法巴六十牛B0.335+0.035+11.667%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.169+0.053+45.690%113.200115.00020/11/2026
62877華虹法興六甲牛B0.310+0.050+19.231%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.390+0.050+14.706%93.00095.00016/11/2026
63196華虹法興六甲牛G0.035+0.010+40.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.057+0.010+21.277%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.092+0.047+104.444%121.200123.00013/11/2026
63525華虹法興六九牛C1.060+0.020+1.923%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.940+0.030+3.297%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.024+0.010+71.429%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.021+0.009+75.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.630+0.030+5.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.9200.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.5000.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.930+0.040+4.494%38.20040.00030/12/2026
65060華虹摩通六九牛D0.910+0.040+4.598%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.590+0.050+9.259%71.00073.00017/08/2026
65772華虹法興六八牛D0.590+0.050+9.259%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.550+0.020+3.774%75.20077.20031/12/2026
66055華虹摩通六十牛C0.255+0.043+20.283%104.200106.00009/10/2026
67976華虹法巴六十牛E0.285+0.040+16.327%101.000103.00030/10/2026
68528華虹法興六八牛A0.750+0.020+2.740%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.300+0.035+13.208%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.710+0.020+2.899%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.270+0.054+25.000%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.130-0.008-5.797%201.800200.00019/12/2028
60504華虹法興八甲熊C0.144-0.008-5.263%209.800208.00029/11/2028
60752華虹法巴八八熊L0.145-0.005-3.333%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.126-0.009-6.667%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.110-0.010-8.333%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.164-0.005-2.959%218.000215.00006/11/2028
61096華虹法興八甲熊D0.112-0.008-6.667%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.485-0.035-6.731%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.106-0.009-7.826%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.122-0.009-6.870%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.059-0.005-7.813%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.088-0.008-8.333%178.000175.00023/10/2028
65905華虹法興八甲熊F0.080-0.009-10.112%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.184-0.007-3.665%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.084-0.010-10.638%176.800175.00008/12/2028
66275華虹法巴八八熊M0.110-0.005-4.348%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.075-0.008-9.639%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.178-0.010-5.319%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.213-0.008-3.620%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.185-0.005-2.632%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.193-0.006-3.015%237.000235.00020/11/2028
67147華虹法巴八八熊I0.198-0.008-3.883%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.164-0.005-2.959%221.800220.00027/12/2028
68235華虹法巴八八熊N0.0740.0000.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.0590.0000.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.0530.0000.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.0320.0000.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.222-0.008-3.478%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.0630.0000.000%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.234-0.004-1.681%258.000255.00013/11/2028
69044華虹法巴八八熊J0.184-0.005-2.646%230.000228.00031/08/2028
69318華虹法興八甲熊A0.229-0.004-1.717%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 13:52
  即時報價更新時間為 31/07/2026 14:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康