69044 華虹法巴八八熊J (R 熊證)
即時 按盤價 跌0.034 -0.020 (-37.037%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F1.090+0.140+14.737%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.870+0.130+7.471%28.20030.00002/11/2026
53386華虹法興六甲牛D1.110+0.150+15.625%106.200108.00026/11/2026
53490華虹法興六七牛C1.550+0.140+9.929%60.60062.80029/07/2026
54065華虹法巴六七牛B1.540+0.130+9.220%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.150+0.130+12.745%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.550+0.140+9.929%62.00064.00027/07/2026
54414華虹摩通六七牛D1.4200.0000.000%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.240+0.027+12.676%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.181+0.028+18.301%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.420+0.140+10.937%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.106+0.028+35.897%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.930+0.140+7.821%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.1090.0000.000%166.000168.00030/11/2026
55813華虹法興七二牛B0.114+0.026+29.545%161.200163.00025/02/2027
55869華虹法興六九牛A1.900+0.140+7.955%26.20028.00029/09/2026
55995華虹法興六九牛D1.860+0.140+8.140%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.360+0.140+11.475%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.380+0.130+10.400%78.00080.00002/11/2026
56388華虹法興六乙牛A1.360+0.140+11.475%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.330+0.140+11.765%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.920+0.140+17.949%127.000129.00031/12/2026
56643華虹法巴六九牛A1.320+0.140+11.864%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.870+0.120+16.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.900+0.140+7.955%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.222+0.027+13.846%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.360+0.130+10.569%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.250+0.023+10.132%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.840+0.140+20.000%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.750+0.160+27.119%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.810+0.150+22.727%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.174+0.026+17.568%131.000133.00021/12/2026
60213華虹法興六乙牛H0.169+0.029+20.714%133.200135.00030/12/2026
60285華虹法興六九牛E1.840+0.150+8.876%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.910+0.140+7.910%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.300+0.130+11.111%88.20090.00016/11/2026
60841華虹法興六九牛F1.810+0.140+8.383%34.70036.50029/09/2026
60877華虹摩通六十牛A1.300+0.130+11.111%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.310+0.130+11.017%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.780+0.120+18.182%140.200142.00011/12/2026
61016華虹法興六甲牛A1.300+0.140+12.069%87.00088.80030/11/2026
61088華虹法巴六七牛E1.610+0.130+8.784%53.00055.00030/07/2026
61159華虹法巴六九牛B1.270+0.140+12.389%87.90089.90030/09/2026
61245華虹法興六乙牛I0.183+0.027+17.308%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.960+0.140+17.073%121.800123.80031/12/2026
61329華虹中銀六乙牛O1.060+0.140+15.217%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.144+0.029+25.217%147.200149.00027/11/2026
61470華虹法興六九牛G1.790+0.150+9.146%37.20039.00028/09/2026
61554華虹摩通六九牛B1.790+0.130+7.831%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.630+0.130+26.000%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.157+0.030+23.622%142.000144.00023/11/2026
61609華虹法興六乙牛D0.195+0.026+15.385%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.240+0.140+12.727%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.300+0.150+13.043%91.00093.00031/12/2026
61755華虹法興六乙牛J0.138+0.026+23.214%148.200150.00029/12/2026
61766華虹法巴六十牛I0.920+0.110+13.580%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.214+0.027+14.438%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.970+0.130+15.476%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.140+0.026+22.807%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.201+0.027+15.517%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.221+0.026+13.333%107.200109.00013/11/2026
62447華虹摩通六十牛B1.200+0.130+12.150%96.20098.00009/10/2026
62451華虹法巴六七牛F1.480+0.130+9.630%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.200+0.130+12.150%98.200100.00015/10/2026
62671華虹法巴六十牛J1.000+0.140+16.279%116.000118.00030/10/2026
62715華虹法巴六十牛B1.200+0.140+13.208%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D1.060+0.140+15.217%113.200115.00020/11/2026
62877華虹法興六甲牛B1.170+0.150+14.706%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.142+0.027+23.478%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.240+0.130+11.712%93.00095.00016/11/2026
63196華虹法興六甲牛G0.209+0.027+14.835%113.200115.00024/11/2026
63198華虹法興六乙牛E0.228+0.026+12.871%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.660+0.130+24.528%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.970+0.140+16.867%121.200123.00013/11/2026
63525華虹法興六九牛C1.920+0.140+7.865%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.180+0.025+16.129%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.800+0.130+7.784%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.490+0.130+9.559%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.202+0.028+16.092%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.196+0.028+16.667%120.000122.00009/11/2026
64181華虹法興六八牛C1.490+0.140+10.370%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.760+0.130+7.975%39.20041.00021/12/2026
64930華虹法巴六七牛G1.400+0.130+10.236%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.810+0.140+8.383%38.20040.00030/12/2026
65060華虹摩通六九牛D1.770+0.140+8.589%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.125+0.028+28.866%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.0600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I1.3000.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.450+0.130+9.848%71.00073.00017/08/2026
65772華虹法興六八牛D1.430+0.140+10.853%73.00074.80027/08/2026
65952華虹摩通七三牛C0.119+0.027+29.348%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.420+0.100+7.576%75.20077.20031/12/2026
66055華虹摩通六十牛C1.120+0.130+13.131%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.1000.0000.000%70.20072.00020/07/2026
66943華虹匯豐七一牛A0.122+0.027+28.421%157.000159.00011/01/2027
67976華虹法巴六十牛E1.150+0.140+13.861%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.640+0.130+8.609%54.00056.00017/07/2026
68528華虹法興六八牛A1.610+0.140+9.524%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.190+0.140+13.333%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.580+0.140+9.722%58.00060.00010/08/2026
69101華虹摩通六七牛F1.4700.0000.000%56.20058.00010/07/2026
69490華虹瑞銀六十牛D1.140+0.140+14.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.7300.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.032-0.022-40.741%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.030-0.021-41.176%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.064-0.021-24.706%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.032-0.022-40.741%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.042-0.023-35.385%237.000235.00020/11/2028
67147華虹法巴八八熊I0.048-0.023-32.394%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.011-0.024-68.571%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.066-0.023-25.843%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.078-0.022-22.000%258.000255.00013/11/2028
69044華虹法巴八八熊J0.032-0.022-40.741%230.000228.00031/08/2028
69318華虹法興八甲熊A0.075-0.023-23.469%253.800252.00027/11/2028
69465華虹法巴八八熊K0.0380.0000.000%220.000218.00031/08/2028
69765華虹摩通八甲熊H0.0210.0000.000%211.800210.00010/11/2028
69805華虹匯豐八十熊B0.015-0.016-51.613%218.000215.00016/10/2028
69962華虹法興八甲熊B0.010-0.005-33.333%209.800208.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2026 10:27
  即時報價更新時間為 10/07/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康