11096 期油法巴六九購Ａ (認購證)
按盤價 
0.178 +0.089 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.089 | 70,000 | 70,000 | 0.090 | ||||
| 09/09/2026 | 0.080 | 0 | ||||||
| 08/09/2026 | 0.083 | 20,000 | 20,000 | 0.068 | ||||
| 07/09/2026 | 0.067 | 100,000 | 100,000 | 0.069 | ||||
| 04/09/2026 | 0.077 | 90,000 | 90,000 | 0.083 | ||||
| 03/09/2026 | 0.079 | 70,000 | 70,000 | 0.080 | ||||
| 02/09/2026 | 0.081 | 80,000 | 20,000 | 0.087 | 40,000 | 0.086 | ||
| 01/09/2026 | 0.059 | 210,000 | 210,000 | 0.057 | ||||
| 31/08/2026 | 0.055 | 210,000 | 20,000 | 0.055 | 190,000 | 0.056 | ||
| 28/08/2026 | 0.052 | 20,000 | 20,000 | 0.052 | ||||
| 27/08/2026 | 0.046 | 20,000 | 20,000 | 0.047 | ||||
| 26/08/2026 | 0.042 | 20,000 | 20,000 | 0.043 | ||||
| 25/08/2026 | 0.070 | 20,000 | 20,000 | 0.077 | ||||
| 24/08/2026 | 0.080 | 20,000 | 10,000 | 0.078 | 10,000 | 0.079 | ||
| 21/08/2026 | 0.095 | 100,000 | 100,000 | 0.095 | ||||
| 20/08/2026 | 0.092 | 220,000 | 220,000 | 0.084 | ||||
| 19/08/2026 | 0.090 | 590,000 | 400,000 | 0.089 | 190,000 | 0.091 | ||
| 18/08/2026 | 0.089 | 760,000 | 500,000 | 0.089 | 260,000 | 0.091 | ||
| 17/08/2026 | 0.072 | 730,000 | 370,000 | 0.073 | 360,000 | 0.073 | ||
| 14/08/2026 | 0.082 | 510,000 | 90,000 | 0.070 | 420,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
