11132 蘋果法興六十購Ａ (認購證)
按盤價 
0.640 +0.010 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.630 | 0 | ||||||
| 21/09/2026 | 0.590 | 0 | ||||||
| 18/09/2026 | 0.590 | 30,000 | 30,000 | 0.590 | ||||
| 17/09/2026 | 0.540 | 55,000 | 55,000 | 0.540 | ||||
| 16/09/2026 | 0.500 | 0 | ||||||
| 15/09/2026 | 0.490 | 0 | ||||||
| 14/09/2026 | 0.485 | 0 | ||||||
| 11/09/2026 | 0.440 | 20,000 | 20,000 | 0.425 | ||||
| 10/09/2026 | 0.330 | 5,000 | 5,000 | 0.330 | ||||
| 09/09/2026 | 0.330 | 35,000 | 35,000 | 0.367 | ||||
| 08/09/2026 | 0.390 | 0 | ||||||
| 07/09/2026 | 0.410 | 10,000 | 10,000 | 0.410 | ||||
| 04/09/2026 | 0.475 | 30,000 | 30,000 | 0.471 | ||||
| 03/09/2026 | 0.435 | 50,000 | 50,000 | 0.430 | ||||
| 02/09/2026 | 0.430 | 5,000 | 5,000 | 0.430 | ||||
| 01/09/2026 | 0.335 | 50,000 | 50,000 | 0.340 | ||||
| 31/08/2026 | 0.385 | 5,000 | ||||||
| 28/08/2026 | 0.320 | 15,000 | 15,000 | 0.320 | ||||
| 27/08/2026 | 0.275 | 35,000 | 35,000 | 0.275 | ||||
| 26/08/2026 | 0.265 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
