11199 道指摩利六乙沽Ａ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.019 | 0 | 27.667 | |||||
| 22/09/2026 | 0.019 | 0 | 28.121 | |||||
| 21/09/2026 | 0.020 | 0 | 27.890 | |||||
| 18/09/2026 | 0.022 | 5,500,000 | 27.509 | 5,500,000 | 0.020 | |||
| 17/09/2026 | 0.023 | 2,000,000 | 27.780 | 2,000,000 | 0.023 | |||
| 16/09/2026 | 0.021 | 2,110,000 | 27.805 | 2,100,000 | 0.021 | 10,000 | 0.021 | |
| 15/09/2026 | 0.023 | 5,300,000 | 28.258 | 4,300,000 | 0.022 | 1,000,000 | 0.023 | |
| 14/09/2026 | 0.022 | 6,400,000 | 28.634 | 6,000,000 | 0.023 | 400,000 | 0.023 | |
| 11/09/2026 | 0.028 | 2,000,000 | 30.090 | 2,000,000 | 0.028 | |||
| 10/09/2026 | 0.023 | 0 | 27.660 | |||||
| 09/09/2026 | 0.024 | 4,000,000 | 28.327 | 4,000,000 | 0.024 | |||
| 08/09/2026 | 0.025 | 8,000,000 | 29.214 | 8,000,000 | 0.025 | |||
| 07/09/2026 | 0.024 | 0 | 29.853 | |||||
| 04/09/2026 | 0.023 | 0 | 29.264 | |||||
| 03/09/2026 | 0.026 | 2,000,000 | 29.771 | 2,000,000 | 0.026 | |||
| 02/09/2026 | 0.029 | 2,000,000 | 29.834 | 2,000,000 | 0.029 | |||
| 01/09/2026 | 0.025 | 0 | 28.496 | |||||
| 31/08/2026 | 0.025 | 0 | 28.845 | |||||
| 28/08/2026 | 0.025 | 0 | 29.237 | |||||
| 27/08/2026 | 0.027 | 0 | 29.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
