11205 道指摩通六乙沽Ｃ (認沽證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.040 | 1,020,000 | 25.406 | 530,000 | 0.039 | 350,000 | 0.040 | |
| 03/08/2026 | 0.043 | 94,720,000 | 24.855 | 47,020,000 | 0.043 | 47,700,000 | 0.043 | |
| 31/07/2026 | 0.046 | 100,580,000 | 22.949 | 50,200,000 | 0.047 | 50,380,000 | 0.047 | |
| 30/07/2026 | 0.056 | 119,850,000 | 24.580 | 59,910,000 | 0.056 | 59,530,000 | 0.056 | |
| 29/07/2026 | 0.047 | 134,770,000 | 23.002 | 67,510,000 | 0.048 | 67,260,000 | 0.048 | |
| 28/07/2026 | 0.050 | 117,080,000 | 24.642 | 57,500,000 | 0.051 | 59,580,000 | 0.051 | |
| 27/07/2026 | 0.048 | 1,740,000 | 23.803 | 40,000 | 0.049 | 1,700,000 | 0.049 | |
| 24/07/2026 | 0.054 | 50,810,000 | 23.558 | 25,360,000 | 0.055 | 25,300,000 | 0.055 | |
| 23/07/2026 | 0.053 | 186,000,000 | 22.966 | 93,000,000 | 0.051 | 93,000,000 | 0.051 | |
| 22/07/2026 | 0.053 | 540,000 | 24.652 | 540,000 | 0.053 | |||
| 21/07/2026 | 0.053 | 51,200,000 | 23.623 | 25,200,000 | 0.054 | 26,000,000 | 0.054 | |
| 20/07/2026 | 0.054 | 23,250,000 | 23.929 | 23,230,000 | 0.054 | 20,000 | 0.054 | |
| 17/07/2026 | 0.053 | 43,000,000 | 24.303 | 9,200,000 | 0.053 | 33,650,000 | 0.053 | |
| 16/07/2026 | 0.050 | 280,000 | 23.977 | 40,000 | 0.049 | 240,000 | 0.049 | |
| 15/07/2026 | 0.051 | 300,000 | 24.287 | 300,000 | 0.051 | |||
| 14/07/2026 | 0.054 | 220,000 | 24.443 | 220,000 | 0.054 | |||
| 13/07/2026 | 0.051 | 250,000 | 24.134 | 50,000 | 0.051 | 200,000 | 0.053 | |
| 10/07/2026 | 0.053 | 350,000 | 23.901 | 350,000 | 0.053 | |||
| 09/07/2026 | 0.054 | 60,000 | 23.769 | 60,000 | 0.054 | |||
| 08/07/2026 | 0.053 | 780,000 | 23.436 | 580,000 | 0.051 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
