| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.025 | 220,000 | 19.257 | 220,000 | 0.025 | |||
| 22/09/2026 | 0.025 | 1,930,000 | 18.350 | 200,000 | 0.026 | 1,730,000 | 0.026 | |
| 21/09/2026 | 0.026 | 200,000 | 18.954 | 200,000 | 0.026 | |||
| 18/09/2026 | 0.027 | 0 | 19.478 | |||||
| 17/09/2026 | 0.029 | 0 | 19.611 | |||||
| 16/09/2026 | 0.029 | 50,000 | 18.563 | 50,000 | 0.030 | |||
| 15/09/2026 | 0.030 | 0 | 18.601 | |||||
| 14/09/2026 | 0.036 | 0 | 18.557 | |||||
| 11/09/2026 | 0.036 | 0 | 17.789 | |||||
| 10/09/2026 | 0.039 | 0 | 19.634 | |||||
| 09/09/2026 | 0.040 | 200,000 | 18.946 | 200,000 | 0.040 | |||
| 08/09/2026 | 0.041 | 160,000 | 17.923 | 110,000 | 0.042 | 50,000 | 0.041 | |
| 07/09/2026 | 0.045 | 0 | 16.917 | |||||
| 04/09/2026 | 0.054 | 260,000 | 17.821 | 150,000 | 0.054 | 110,000 | 0.055 | |
| 03/09/2026 | 0.045 | 100,000 | 16.636 | 100,000 | 0.045 | |||
| 02/09/2026 | 0.042 | 50,000 | 16.872 | 50,000 | 0.042 | |||
| 01/09/2026 | 0.047 | 0 | 17.907 | |||||
| 31/08/2026 | 0.055 | 0 | 18.250 | |||||
| 28/08/2026 | 0.061 | 0 | 17.567 | |||||
| 27/08/2026 | 0.063 | 0 | 18.353 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF