13002 美團中銀七一購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.055 | 74.750 | 570,000 | 48.245 | 285,000 | 0.058 | 285,000 | 0.059 |
| 14/09/2026 | 0.055 | 75.050 | 440,000 | 47.552 | 200,000 | 0.052 | 220,000 | 0.056 |
| 11/09/2026 | 0.058 | 75.100 | 1,790,000 | 47.952 | 1,110,000 | 0.055 | 555,000 | 0.053 |
| 10/09/2026 | 0.056 | 74.750 | 780,000 | 47.684 | 25,000 | 0.062 | 635,000 | 0.058 |
| 09/09/2026 | 0.071 | 77.800 | 580,000 | 47.115 | 90,000 | 0.073 | 420,000 | 0.074 |
| 08/09/2026 | 0.089 | 80.600 | 0 | 47.144 | ||||
| 07/09/2026 | 0.088 | 80.050 | 50,000 | 47.687 | 10,000 | 0.088 | ||
| 04/09/2026 | 0.098 | 81.750 | 845,000 | 46.770 | 485,000 | 0.095 | 80,000 | 0.091 |
| 03/09/2026 | 0.075 | 77.650 | 545,000 | 47.535 | 260,000 | 0.081 | 180,000 | 0.077 |
| 02/09/2026 | 0.082 | 78.750 | 410,000 | 47.465 | 215,000 | 0.074 | 195,000 | 0.080 |
| 01/09/2026 | 0.072 | 76.650 | 2,085,000 | 48.055 | 1,100,000 | 0.073 | 895,000 | 0.073 |
| 31/08/2026 | 0.085 | 78.900 | 15,335,000 | 47.738 | 7,360,000 | 0.085 | 7,855,000 | 0.085 |
| 28/08/2026 | 0.082 | 77.500 | 535,000 | 48.835 | 115,000 | 0.080 | 415,000 | 0.082 |
| 27/08/2026 | 0.084 | 77.500 | 20,000 | 49.232 | 20,000 | 0.085 | ||
| 26/08/2026 | 0.088 | 78.050 | 435,000 | 49.219 | 415,000 | 0.092 | 20,000 | 0.091 |
| 25/08/2026 | 0.081 | 77.200 | 3,045,000 | 48.588 | 1,685,000 | 0.084 | 505,000 | 0.089 |
| 24/08/2026 | 0.109 | 82.700 | 2,230,000 | 46.088 | 1,985,000 | 0.108 | ||
| 21/08/2026 | 0.126 | 85.000 | 745,000 | 45.439 | 335,000 | 0.120 | 80,000 | 0.119 |
| 20/08/2026 | 0.136 | 85.850 | 14,635,000 | 45.964 | 7,705,000 | 0.152 | 6,610,000 | 0.152 |
| 19/08/2026 | 0.150 | 87.050 | 10,760,000 | 46.621 | 4,925,000 | 0.149 | 5,660,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
