13054 恒指瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.047 | 24,954.470 | 18,430,000 | 20.569 | 9,220,000 | 0.047 | 7,710,000 | 0.047 |
| 09/09/2026 | 0.040 | 25,274.960 | 3,120,000 | 20.886 | 900,000 | 0.039 | 2,220,000 | 0.040 |
| 08/09/2026 | 0.038 | 25,317.180 | 9,480,000 | 20.486 | 9,360,000 | 0.038 | 90,000 | 0.038 |
| 07/09/2026 | 0.037 | 25,413.120 | 1,140,000 | 20.737 | 1,140,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 25,650.870 | 7,810,000 | 20.393 | 2,970,000 | 0.032 | 4,820,000 | 0.032 |
| 03/09/2026 | 0.043 | 25,213.310 | 8,840,000 | 20.501 | 1,080,000 | 0.039 | 7,760,000 | 0.042 |
| 02/09/2026 | 0.043 | 25,311.210 | 15,530,000 | 21.057 | 6,220,000 | 0.048 | 8,950,000 | 0.045 |
| 01/09/2026 | 0.041 | 25,329.730 | 6,990,000 | 20.502 | 2,880,000 | 0.044 | 4,110,000 | 0.043 |
| 31/08/2026 | 0.040 | 25,566.990 | 1,710,000 | 21.662 | 10,000 | 0.044 | 1,700,000 | 0.044 |
| 28/08/2026 | 0.041 | 25,584.790 | 0 | 21.686 | ||||
| 27/08/2026 | 0.043 | 25,565.740 | 590,000 | 21.987 | 470,000 | 0.042 | 120,000 | 0.044 |
| 26/08/2026 | 0.042 | 25,652.970 | 5,480,000 | 22.138 | 4,480,000 | 0.040 | 1,000,000 | 0.041 |
| 25/08/2026 | 0.045 | 25,511.100 | 2,890,000 | 21.913 | 2,420,000 | 0.046 | 470,000 | 0.045 |
| 24/08/2026 | 0.047 | 25,517.330 | 7,840,000 | 22.380 | 4,510,000 | 0.046 | 3,300,000 | 0.047 |
| 21/08/2026 | 0.037 | 26,009.460 | 1,310,000 | 22.278 | 160,000 | 0.037 | 1,040,000 | 0.039 |
| 20/08/2026 | 0.042 | 25,698.490 | 9,500,000 | 21.714 | 5,100,000 | 0.042 | 3,680,000 | 0.041 |
| 19/08/2026 | 0.047 | 25,495.070 | 19,350,000 | 21.650 | 17,740,000 | 0.049 | 1,220,000 | 0.049 |
| 18/08/2026 | 0.047 | 25,471.150 | 22,230,000 | 21.368 | 19,290,000 | 0.048 | 2,320,000 | 0.048 |
| 17/08/2026 | 0.048 | 25,453.230 | 34,100,000 | 21.382 | 14,800,000 | 0.047 | 17,700,000 | 0.049 |
| 14/08/2026 | 0.056 | 25,116.850 | 16,880,000 | 20.834 | 5,580,000 | 0.056 | 10,890,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
