13071 華虹花旗六乙沽Ｂ (認沽證)
按盤價 
0.193 +0.029 (+17.683%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.164 | 148.600 | 98,090,000 | 93.245 | 45,200,000 | 0.181 | 47,230,000 | 0.181 |
| 24/07/2026 | 0.162 | 149.800 | 48,850,000 | 92.543 | 21,740,000 | 0.161 | 22,710,000 | 0.160 |
| 23/07/2026 | 0.168 | 149.400 | 42,150,000 | 93.987 | 18,430,000 | 0.159 | 17,170,000 | 0.159 |
| 22/07/2026 | 0.143 | 161.500 | 53,630,000 | 94.424 | 24,530,000 | 0.137 | 24,330,000 | 0.135 |
| 21/07/2026 | 0.129 | 168.500 | 44,140,000 | 93.913 | 16,590,000 | 0.152 | 18,070,000 | 0.154 |
| 20/07/2026 | 0.188 | 142.900 | 36,860,000 | 94.063 | 14,920,000 | 0.180 | 15,330,000 | 0.179 |
| 17/07/2026 | 0.207 | 138.700 | 61,230,000 | 95.565 | 28,120,000 | 0.184 | 27,860,000 | 0.182 |
| 16/07/2026 | 0.158 | 157.400 | 22,140,000 | 94.618 | 11,080,000 | 0.145 | 8,960,000 | 0.141 |
| 15/07/2026 | 0.136 | 169.300 | 12,780,000 | 94.986 | 5,680,000 | 0.138 | 6,100,000 | 0.138 |
| 14/07/2026 | 0.138 | 171.500 | 10,540,000 | 96.713 | 4,650,000 | 0.144 | 4,320,000 | 0.139 |
| 13/07/2026 | 0.140 | 172.300 | 35,690,000 | 97.607 | 17,890,000 | 0.130 | 16,270,000 | 0.128 |
| 10/07/2026 | 0.120 | 185.500 | 19,420,000 | 97.240 | 9,120,000 | 0.093 | 9,370,000 | 0.091 |
| 09/07/2026 | 0.096 | 201.800 | 24,460,000 | 96.119 | 11,250,000 | 0.103 | 12,330,000 | 0.103 |
| 08/07/2026 | 0.118 | 186.100 | 15,050,000 | 96.188 | 7,010,000 | 0.121 | 7,440,000 | 0.118 |
| 07/07/2026 | 0.122 | 180.000 | 15,100,000 | 93.899 | 6,960,000 | 0.116 | 6,860,000 | 0.114 |
| 06/07/2026 | 0.126 | 178.000 | 27,420,000 | 93.862 | 11,860,000 | 0.132 | 11,370,000 | 0.130 |
| 03/07/2026 | 0.128 | 178.000 | 16,140,000 | 93.658 | 7,710,000 | 0.118 | 7,480,000 | 0.117 |
| 02/07/2026 | 0.112 | 186.100 | 13,220,000 | 92.150 | 6,580,000 | 0.102 | 2,470,000 | 0.102 |
| 30/06/2026 | 0.081 | 215.200 | 23,770,000 | 93.197 | 10,110,000 | 0.083 | 12,660,000 | 0.083 |
| 29/06/2026 | 0.093 | 204.200 | 29,760,000 | 92.986 | 12,860,000 | 0.096 | 13,940,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
