13072 恒指花旗七三購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.038 | 24,954.470 | 15,400,000 | 20.239 | 11,900,000 | 0.037 | ||
| 09/09/2026 | 0.043 | 25,274.960 | 3,320,000 | 19.908 | 2,760,000 | 0.043 | ||
| 08/09/2026 | 0.045 | 25,317.180 | 2,870,000 | 20.078 | 100,000 | 0.045 | ||
| 07/09/2026 | 0.046 | 25,413.120 | 2,660,000 | 19.805 | ||||
| 04/09/2026 | 0.052 | 25,650.870 | 20,580,000 | 19.856 | 9,540,000 | 0.052 | ||
| 03/09/2026 | 0.040 | 25,213.310 | 13,880,000 | 19.305 | 3,000,000 | 0.047 | ||
| 02/09/2026 | 0.042 | 25,311.210 | 10,520,000 | 19.265 | 2,750,000 | 0.041 | 5,100,000 | 0.042 |
| 01/09/2026 | 0.045 | 25,329.730 | 2,690,000 | 19.761 | 100,000 | 0.045 | ||
| 31/08/2026 | 0.051 | 25,566.990 | 3,380,000 | 19.858 | 100,000 | 0.050 | ||
| 28/08/2026 | 0.053 | 25,584.790 | 810,000 | 20.016 | ||||
| 27/08/2026 | 0.055 | 25,565.740 | 10,160,000 | 20.414 | 7,630,000 | 0.054 | ||
| 26/08/2026 | 0.059 | 25,652.970 | 1,210,000 | 20.718 | 30,000 | 0.061 | ||
| 25/08/2026 | 0.057 | 25,511.100 | 70,000 | 20.951 | 20,000 | 0.057 | ||
| 24/08/2026 | 0.055 | 25,517.330 | 6,370,000 | 20.477 | 4,810,000 | 0.055 | ||
| 21/08/2026 | 0.067 | 26,009.460 | 1,150,000 | 20.290 | ||||
| 20/08/2026 | 0.062 | 25,698.490 | 6,250,000 | 20.790 | 3,600,000 | 0.063 | ||
| 19/08/2026 | 0.056 | 25,495.070 | 1,560,000 | 20.565 | 100,000 | 0.055 | ||
| 18/08/2026 | 0.055 | 25,471.150 | 1,150,000 | 20.475 | 100,000 | 0.052 | ||
| 17/08/2026 | 0.058 | 25,453.230 | 4,430,000 | 21.070 | 190,000 | 0.056 | ||
| 14/08/2026 | 0.047 | 25,116.850 | 8,350,000 | 20.279 | 5,520,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
