13085 騰訊法巴六乙購Ｆ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.048 | 434.000 | 990,000 | 36.892 | ||||
| 08/09/2026 | 0.050 | 435.400 | 1,900,000 | 36.687 | 930,000 | 0.051 | 820,000 | 0.050 |
| 07/09/2026 | 0.054 | 438.400 | 2,130,000 | 36.410 | 990,000 | 0.053 | 1,060,000 | 0.055 |
| 04/09/2026 | 0.061 | 442.800 | 6,500,000 | 35.815 | 3,520,000 | 0.062 | 2,750,000 | 0.061 |
| 03/09/2026 | 0.049 | 433.000 | 3,810,000 | 36.091 | 1,670,000 | 0.055 | 1,680,000 | 0.056 |
| 02/09/2026 | 0.057 | 438.200 | 6,440,000 | 36.000 | 3,050,000 | 0.056 | 3,150,000 | 0.056 |
| 01/09/2026 | 0.063 | 441.400 | 9,540,000 | 36.004 | 4,520,000 | 0.063 | 4,150,000 | 0.064 |
| 31/08/2026 | 0.078 | 453.000 | 15,170,000 | 34.861 | 7,260,000 | 0.075 | 7,780,000 | 0.075 |
| 28/08/2026 | 0.085 | 455.200 | 23,670,000 | 34.693 | 10,580,000 | 0.088 | 11,440,000 | 0.087 |
| 27/08/2026 | 0.077 | 447.800 | 3,150,000 | 35.504 | 1,720,000 | 0.077 | 1,210,000 | 0.077 |
| 26/08/2026 | 0.076 | 445.400 | 4,450,000 | 35.870 | 2,230,000 | 0.079 | 1,570,000 | 0.079 |
| 25/08/2026 | 0.072 | 442.000 | 3,360,000 | 36.035 | 1,620,000 | 0.072 | 1,510,000 | 0.073 |
| 24/08/2026 | 0.075 | 440.000 | 7,940,000 | 36.937 | 3,500,000 | 0.075 | 3,810,000 | 0.075 |
| 21/08/2026 | 0.099 | 457.000 | 16,830,000 | 34.885 | 7,930,000 | 0.086 | 7,250,000 | 0.086 |
| 20/08/2026 | 0.095 | 451.400 | 11,610,000 | 35.851 | 4,970,000 | 0.099 | 4,720,000 | 0.098 |
| 19/08/2026 | 0.090 | 447.200 | 11,780,000 | 36.207 | 5,330,000 | 0.087 | 4,380,000 | 0.084 |
| 18/08/2026 | 0.084 | 442.400 | 18,030,000 | 36.563 | 7,210,000 | 0.080 | 7,970,000 | 0.080 |
| 17/08/2026 | 0.092 | 446.400 | 14,130,000 | 36.397 | 7,590,000 | 0.090 | 5,420,000 | 0.091 |
| 14/08/2026 | 0.081 | 440.000 | 27,330,000 | 36.091 | 11,890,000 | 0.085 | 12,000,000 | 0.083 |
| 13/08/2026 | 0.084 | 441.000 | 29,590,000 | 36.090 | 10,030,000 | 0.088 | 12,770,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
