13125 長飛國君七一購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.039 | 185.500 | 101,425,000 | 118.201 | 51,175,000 | 0.042 | 50,250,000 | 0.042 |
| 18/09/2026 | 0.040 | 183.100 | 142,300,000 | 120.103 | 70,250,000 | 0.039 | 71,725,000 | 0.039 |
| 17/09/2026 | 0.040 | 184.400 | 25,000 | 118.345 | 25,000 | 0.040 | ||
| 16/09/2026 | 0.037 | 177.000 | 350,000 | 120.511 | 200,000 | 0.038 | 150,000 | 0.038 |
| 15/09/2026 | 0.035 | 173.200 | 275,000 | 120.625 | 250,000 | 0.033 | ||
| 14/09/2026 | 0.039 | 174.774 | 1,325,000 | 123.153 | 1,250,000 | 0.039 | 75,000 | 0.039 |
| 11/09/2026 | 0.044 | 182.274 | 675,000 | 122.352 | 325,000 | 0.040 | 350,000 | 0.043 |
| 10/09/2026 | 0.043 | 176.174 | 50,000 | 126.262 | 25,000 | 0.044 | 25,000 | 0.044 |
| 09/09/2026 | 0.047 | 182.374 | 125,000 | 125.045 | 125,000 | 0.046 | ||
| 08/09/2026 | 0.038 | 169.974 | 275,000 | 124.191 | 275,000 | 0.044 | ||
| 07/09/2026 | 0.039 | 173.974 | 0 | 121.314 | ||||
| 04/09/2026 | 0.034 | 158.174 | 50,000 | 127.489 | 50,000 | 0.034 | ||
| 03/09/2026 | 0.037 | 162.774 | 0 | 126.998 | ||||
| 02/09/2026 | 0.043 | 168.174 | 75,000 | 129.683 | 25,000 | 0.040 | 50,000 | 0.043 |
| 01/09/2026 | 0.040 | 162.874 | 0 | 130.187 | ||||
| 31/08/2026 | 0.042 | 165.474 | 0 | 129.921 | ||||
| 28/08/2026 | 0.046 | 169.074 | 0 | 130.253 | ||||
| 27/08/2026 | 0.051 | 178.574 | 525,000 | 126.963 | 525,000 | 0.050 | ||
| 26/08/2026 | 0.043 | 161.774 | 275,000 | 132.356 | 75,000 | 0.047 | ||
| 25/08/2026 | 0.040 | 161.274 | 100,000 | 127.031 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
