| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.014 | 12.750 | 0 | 95.955 | ||||
| 09/09/2026 | 0.014 | 13.110 | 0 | 92.401 | ||||
| 08/09/2026 | 0.014 | 13.210 | 0 | 91.042 | ||||
| 07/09/2026 | 0.014 | 13.110 | 0 | 91.306 | ||||
| 04/09/2026 | 0.014 | 13.020 | 0 | 90.449 | ||||
| 03/09/2026 | 0.014 | 13.170 | 0 | 88.757 | ||||
| 02/09/2026 | 0.014 | 13.360 | 0 | 86.791 | ||||
| 01/09/2026 | 0.014 | 13.450 | 0 | 85.641 | ||||
| 31/08/2026 | 0.014 | 13.910 | 0 | 81.760 | ||||
| 28/08/2026 | 0.014 | 13.890 | 10,000 | 80.595 | 10,000 | 0.014 | ||
| 27/08/2026 | 0.017 | 13.960 | 3,370,000 | 82.785 | 1,170,000 | 0.019 | 1,910,000 | 0.024 |
| 26/08/2026 | 0.010 | 13.190 | 0 | 79.799 | ||||
| 25/08/2026 | 0.010 | 12.770 | 0 | 82.415 | ||||
| 24/08/2026 | 0.010 | 12.350 | 0 | 85.103 | ||||
| 21/08/2026 | 0.010 | 13.520 | 0 | 75.553 | ||||
| 20/08/2026 | 0.010 | 12.330 | 0 | 83.576 | ||||
| 19/08/2026 | 0.010 | 12.140 | 0 | 84.579 | ||||
| 18/08/2026 | 0.010 | 12.990 | 0 | 78.078 | ||||
| 17/08/2026 | 0.010 | 13.370 | 0 | 75.117 | ||||
| 14/08/2026 | 0.010 | 13.080 | 0 | 76.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF