13150 建滔摩利六乙購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.055 | 53.050 | 0 | 102.236 | ||||
| 08/09/2026 | 0.050 | 50.950 | 0 | 104.487 | ||||
| 07/09/2026 | 0.055 | 52.350 | 0 | 103.083 | ||||
| 04/09/2026 | 0.050 | 50.250 | 0 | 104.132 | ||||
| 03/09/2026 | 0.061 | 52.500 | 0 | 104.050 | ||||
| 02/09/2026 | 0.063 | 52.550 | 0 | 104.538 | ||||
| 01/09/2026 | 0.061 | 51.300 | 0 | 106.475 | ||||
| 31/08/2026 | 0.076 | 54.100 | 0 | 106.252 | ||||
| 28/08/2026 | 0.072 | 52.650 | 27,500 | 106.656 | 27,500 | 0.074 | ||
| 27/08/2026 | 0.073 | 53.150 | 1,200,000 | 105.169 | 1,187,500 | 0.073 | 12,500 | 0.074 |
| 26/08/2026 | 0.061 | 49.580 | 220,000 | 108.193 | 30,000 | 0.063 | 190,000 | 0.060 |
| 25/08/2026 | 0.066 | 50.950 | 2,210,000 | 106.599 | 2,210,000 | 0.057 | ||
| 24/08/2026 | 0.047 | 45.580 | 2,970,000 | 109.642 | 1,080,000 | 0.047 | 1,870,000 | 0.045 |
| 21/08/2026 | 0.054 | 46.800 | 3,600,000 | 109.258 | 1,170,000 | 0.059 | 2,350,000 | 0.057 |
| 20/08/2026 | 0.052 | 45.520 | 2,520,000 | 111.217 | 700,000 | 0.054 | 1,820,000 | 0.053 |
| 19/08/2026 | 0.055 | 45.720 | 5,165,000 | 112.130 | 2,422,500 | 0.060 | 2,577,500 | 0.061 |
| 18/08/2026 | 0.071 | 48.820 | 7,945,000 | 112.176 | 4,020,000 | 0.075 | 3,925,000 | 0.076 |
| 17/08/2026 | 0.084 | 51.250 | 7,202,500 | 111.452 | 3,537,500 | 0.078 | 3,492,500 | 0.078 |
| 14/08/2026 | 0.067 | 47.840 | 10,510,000 | 110.695 | 4,642,500 | 0.067 | 5,302,500 | 0.066 |
| 13/08/2026 | 0.058 | 45.840 | 9,005,000 | 110.630 | 4,240,000 | 0.068 | 4,097,500 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
