13151 信藥摩利六乙購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.056 | 94.350 | 1,200,000 | 62.252 | 575,000 | 0.063 | 550,000 | 0.064 |
| 09/09/2026 | 0.073 | 98.200 | 1,925,000 | 61.794 | 975,000 | 0.080 | 950,000 | 0.081 |
| 08/09/2026 | 0.090 | 100.200 | 1,575,000 | 63.548 | 750,000 | 0.087 | 800,000 | 0.087 |
| 07/09/2026 | 0.098 | 101.300 | 1,400,000 | 63.702 | 700,000 | 0.101 | 700,000 | 0.101 |
| 04/09/2026 | 0.105 | 102.400 | 3,775,000 | 62.721 | 1,850,000 | 0.110 | 1,900,000 | 0.110 |
| 03/09/2026 | 0.109 | 102.600 | 3,175,000 | 63.138 | 1,550,000 | 0.109 | 1,575,000 | 0.109 |
| 02/09/2026 | 0.106 | 101.800 | 3,650,000 | 63.308 | 1,825,000 | 0.101 | 1,825,000 | 0.100 |
| 01/09/2026 | 0.105 | 101.600 | 3,775,000 | 63.035 | 1,825,000 | 0.111 | 1,900,000 | 0.111 |
| 31/08/2026 | 0.117 | 103.800 | 5,850,000 | 62.217 | 2,925,000 | 0.117 | 2,925,000 | 0.118 |
| 28/08/2026 | 0.148 | 107.500 | 6,350,000 | 62.554 | 3,100,000 | 0.151 | 3,250,000 | 0.151 |
| 27/08/2026 | 0.156 | 107.600 | 7,625,000 | 63.947 | 3,950,000 | 0.154 | 3,675,000 | 0.156 |
| 26/08/2026 | 0.169 | 109.800 | 16,475,000 | 62.672 | 8,175,000 | 0.165 | 8,275,000 | 0.166 |
| 25/08/2026 | 0.107 | 100.100 | 5,125,000 | 63.716 | 2,350,000 | 0.110 | 2,550,000 | 0.112 |
| 24/08/2026 | 0.108 | 99.500 | 7,100,000 | 64.651 | 3,525,000 | 0.116 | 3,550,000 | 0.116 |
| 21/08/2026 | 0.128 | 102.400 | 25,900,000 | 64.125 | 12,850,000 | 0.126 | 13,050,000 | 0.125 |
| 20/08/2026 | 0.127 | 101.200 | 22,000,000 | 65.560 | 11,050,000 | 0.140 | 10,900,000 | 0.139 |
| 19/08/2026 | 0.105 | 98.250 | 12,000,000 | 64.242 | 5,925,000 | 0.115 | 6,075,000 | 0.115 |
| 18/08/2026 | 0.096 | 96.650 | 7,900,000 | 63.972 | 3,950,000 | 0.087 | 3,950,000 | 0.087 |
| 17/08/2026 | 0.092 | 95.350 | 8,400,000 | 64.552 | 4,325,000 | 0.097 | 4,000,000 | 0.097 |
| 14/08/2026 | 0.088 | 93.800 | 4,500,000 | 64.864 | 2,150,000 | 0.094 | 2,350,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
