13157 地平中銀七二購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.037 | 4.250 | 282,000 | 72.179 | 141,000 | 0.040 | 141,000 | 0.042 |
| 09/09/2026 | 0.044 | 4.370 | 192,000 | 73.144 | 96,000 | 0.047 | 96,000 | 0.047 |
| 08/09/2026 | 0.042 | 4.420 | 0 | 70.564 | ||||
| 07/09/2026 | 0.042 | 4.400 | 258,000 | 70.837 | 129,000 | 0.040 | 129,000 | 0.040 |
| 04/09/2026 | 0.043 | 4.355 | 648,000 | 71.866 | 324,000 | 0.055 | 324,000 | 0.055 |
| 03/09/2026 | 0.043 | 4.370 | 1,164,000 | 71.289 | 582,000 | 0.045 | 582,000 | 0.046 |
| 02/09/2026 | 0.041 | 4.305 | 1,080,000 | 71.521 | 510,000 | 0.047 | 570,000 | 0.047 |
| 01/09/2026 | 0.055 | 4.595 | 2,310,000 | 71.666 | 1,155,000 | 0.061 | 1,155,000 | 0.062 |
| 31/08/2026 | 0.060 | 4.720 | 132,000 | 70.765 | 66,000 | 0.056 | 66,000 | 0.058 |
| 28/08/2026 | 0.065 | 4.745 | 720,000 | 71.803 | 360,000 | 0.067 | 360,000 | 0.066 |
| 27/08/2026 | 0.064 | 4.745 | 726,000 | 71.156 | 315,000 | 0.064 | 411,000 | 0.065 |
| 26/08/2026 | 0.066 | 4.735 | 702,000 | 72.089 | 351,000 | 0.069 | 351,000 | 0.068 |
| 25/08/2026 | 0.066 | 4.770 | 3,882,000 | 71.040 | 1,941,000 | 0.067 | 1,941,000 | 0.067 |
| 24/08/2026 | 0.067 | 4.745 | 1,698,000 | 71.891 | 849,000 | 0.069 | 849,000 | 0.070 |
| 21/08/2026 | 0.080 | 4.970 | 960,000 | 71.142 | 480,000 | 0.081 | 480,000 | 0.081 |
| 20/08/2026 | 0.076 | 4.850 | 2,016,000 | 72.307 | 1,008,000 | 0.076 | 1,008,000 | 0.076 |
| 19/08/2026 | 0.072 | 4.780 | 1,872,000 | 72.182 | 936,000 | 0.072 | 936,000 | 0.072 |
| 18/08/2026 | 0.071 | 4.720 | 0 | 73.068 | ||||
| 17/08/2026 | 0.090 | 4.985 | 306,000 | 73.879 | 201,000 | 0.092 | 105,000 | 0.095 |
| 14/08/2026 | 0.096 | 5.005 | 2,340,000 | 75.030 | 1,170,000 | 0.098 | 1,170,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
