13157 地平中銀七二購Ａ (認購證)
按盤價 
0.109 +0.020 (+22.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.089 | 4.620 | 2,652,000 | 78.671 | 1,326,000 | 0.080 | 1,326,000 | 0.080 |
| 24/07/2026 | 0.078 | 4.420 | 4,044,000 | 78.753 | 2,022,000 | 0.079 | 2,022,000 | 0.079 |
| 23/07/2026 | 0.087 | 4.570 | 2,958,000 | 78.407 | 1,479,000 | 0.087 | 1,479,000 | 0.087 |
| 22/07/2026 | 0.101 | 4.750 | 11,658,000 | 78.950 | 5,802,000 | 0.086 | 5,802,000 | 0.085 |
| 21/07/2026 | 0.082 | 4.450 | 12,594,000 | 79.105 | 6,258,000 | 0.079 | 6,258,000 | 0.079 |
| 20/07/2026 | 0.074 | 4.390 | 5,232,000 | 77.107 | 2,592,000 | 0.073 | 2,592,000 | 0.074 |
| 17/07/2026 | 0.072 | 4.330 | 5,136,000 | 77.215 | 2,568,000 | 0.081 | 2,568,000 | 0.082 |
| 16/07/2026 | 0.087 | 4.610 | 13,758,000 | 76.159 | 6,855,000 | 0.088 | 6,855,000 | 0.088 |
| 15/07/2026 | 0.075 | 4.420 | 3,588,000 | 75.896 | 1,794,000 | 0.077 | 1,794,000 | 0.077 |
| 14/07/2026 | 0.077 | 4.420 | 4,470,000 | 76.626 | 2,211,000 | 0.070 | 2,211,000 | 0.071 |
| 13/07/2026 | 0.079 | 4.420 | 2,526,000 | 77.272 | 1,263,000 | 0.081 | 1,263,000 | 0.079 |
| 10/07/2026 | 0.078 | 4.420 | 5,748,000 | 76.346 | 2,874,000 | 0.083 | 2,874,000 | 0.082 |
| 09/07/2026 | 0.073 | 4.360 | 2,526,000 | 75.591 | 1,263,000 | 0.075 | 1,263,000 | 0.076 |
| 08/07/2026 | 0.077 | 4.410 | 0 | 75.848 | ||||
| 07/07/2026 | 0.077 | 4.410 | 96,000 | 75.689 | 96,000 | 0.077 | ||
| 06/07/2026 | 0.083 | 4.490 | 0 | 75.952 | ||||
| 03/07/2026 | 0.099 | 4.680 | 7,620,000 | 76.752 | 3,717,000 | 0.102 | 3,807,000 | 0.102 |
| 02/07/2026 | 0.070 | 4.290 | 0 | 74.888 | ||||
| 30/06/2026 | 0.062 | 4.080 | 3,714,000 | 76.144 | 1,815,000 | 0.062 | 1,899,000 | 0.063 |
| 29/06/2026 | 0.059 | 4.140 | 3,942,000 | 73.164 | 1,830,000 | 0.053 | 2,007,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
