13158 地平中銀六乙購Ａ (認購證)
按盤價 
0.093 +0.028 (+43.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.065 | 4.620 | 156,000 | 73.956 | 96,000 | 0.059 | 60,000 | 0.054 |
| 24/07/2026 | 0.057 | 4.420 | 540,000 | 75.156 | 384,000 | 0.058 | 156,000 | 0.058 |
| 23/07/2026 | 0.067 | 4.570 | 6,906,000 | 75.412 | 237,000 | 0.067 | 6,318,000 | 0.072 |
| 22/07/2026 | 0.082 | 4.750 | 975,000 | 76.620 | 300,000 | 0.059 | 501,000 | 0.065 |
| 21/07/2026 | 0.062 | 4.450 | 5,739,000 | 76.066 | 1,263,000 | 0.064 | 3,297,000 | 0.063 |
| 20/07/2026 | 0.057 | 4.390 | 4,551,000 | 74.958 | 2,229,000 | 0.059 | 2,211,000 | 0.060 |
| 17/07/2026 | 0.056 | 4.330 | 5,877,000 | 75.432 | 2,757,000 | 0.063 | 2,757,000 | 0.064 |
| 16/07/2026 | 0.074 | 4.610 | 12,906,000 | 75.632 | 4,128,000 | 0.075 | 8,583,000 | 0.077 |
| 15/07/2026 | 0.062 | 4.420 | 0 | 75.310 | ||||
| 14/07/2026 | 0.061 | 4.420 | 1,086,000 | 74.572 | 453,000 | 0.053 | 585,000 | 0.053 |
| 13/07/2026 | 0.060 | 4.420 | 3,348,000 | 73.775 | 1,605,000 | 0.063 | 1,551,000 | 0.062 |
| 10/07/2026 | 0.060 | 4.420 | 11,766,000 | 72.986 | 5,172,000 | 0.066 | 6,558,000 | 0.066 |
| 09/07/2026 | 0.057 | 4.360 | 4,890,000 | 72.970 | 2,394,000 | 0.059 | 2,496,000 | 0.059 |
| 08/07/2026 | 0.060 | 4.410 | 525,000 | 72.777 | 369,000 | 0.057 | 54,000 | 0.055 |
| 07/07/2026 | 0.061 | 4.410 | 0 | 73.050 | ||||
| 06/07/2026 | 0.067 | 4.490 | 6,000 | 73.380 | 6,000 | 0.077 | ||
| 03/07/2026 | 0.084 | 4.680 | 12,144,000 | 74.682 | 5,976,000 | 0.089 | 5,535,000 | 0.089 |
| 02/07/2026 | 0.057 | 4.290 | 150,000 | 73.332 | 150,000 | 0.058 | ||
| 30/06/2026 | 0.048 | 4.080 | 7,053,000 | 74.090 | 3,210,000 | 0.054 | 3,732,000 | 0.054 |
| 29/06/2026 | 0.049 | 4.140 | 315,000 | 72.649 | 105,000 | 0.048 | 108,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
