13162 騰訊瑞銀六乙購Ｃ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.046 | 434.000 | 4,190,000 | 37.523 | ||||
| 08/09/2026 | 0.050 | 435.400 | 4,890,000 | 37.778 | 2,430,000 | 0.050 | 2,050,000 | 0.048 |
| 07/09/2026 | 0.053 | 438.400 | 1,610,000 | 37.304 | 1,380,000 | 0.054 | 230,000 | 0.053 |
| 04/09/2026 | 0.061 | 442.800 | 8,290,000 | 36.931 | 5,010,000 | 0.060 | 2,560,000 | 0.061 |
| 03/09/2026 | 0.046 | 433.000 | 58,570,000 | 36.482 | 49,960,000 | 0.046 | 6,610,000 | 0.049 |
| 02/09/2026 | 0.053 | 438.200 | 77,580,000 | 36.278 | 17,080,000 | 0.052 | 59,590,000 | 0.051 |
| 01/09/2026 | 0.059 | 441.400 | 66,930,000 | 36.348 | 30,590,000 | 0.059 | 35,020,000 | 0.060 |
| 31/08/2026 | 0.077 | 453.000 | 14,500,000 | 35.860 | 6,550,000 | 0.069 | 7,050,000 | 0.068 |
| 28/08/2026 | 0.085 | 455.200 | 3,230,000 | 35.859 | 1,190,000 | 0.087 | 2,040,000 | 0.084 |
| 27/08/2026 | 0.078 | 447.800 | 640,000 | 36.789 | 320,000 | 0.078 | 320,000 | 0.080 |
| 26/08/2026 | 0.077 | 445.400 | 3,930,000 | 37.143 | 2,000,000 | 0.073 | 1,700,000 | 0.072 |
| 25/08/2026 | 0.070 | 442.000 | 2,430,000 | 36.776 | 1,220,000 | 0.069 | 1,210,000 | 0.069 |
| 24/08/2026 | 0.072 | 440.000 | 12,930,000 | 37.508 | 5,790,000 | 0.072 | 6,310,000 | 0.071 |
| 21/08/2026 | 0.096 | 457.000 | 1,050,000 | 35.622 | 420,000 | 0.083 | 630,000 | 0.083 |
| 20/08/2026 | 0.094 | 451.400 | 960,000 | 36.836 | 630,000 | 0.097 | 320,000 | 0.092 |
| 19/08/2026 | 0.088 | 447.200 | 5,450,000 | 37.011 | 2,780,000 | 0.081 | 2,670,000 | 0.077 |
| 18/08/2026 | 0.082 | 442.400 | 11,000,000 | 37.325 | 4,500,000 | 0.078 | 5,370,000 | 0.079 |
| 17/08/2026 | 0.092 | 446.400 | 4,610,000 | 37.493 | 2,690,000 | 0.088 | 1,500,000 | 0.087 |
| 14/08/2026 | 0.081 | 440.000 | 29,530,000 | 37.135 | 21,500,000 | 0.088 | 5,920,000 | 0.084 |
| 13/08/2026 | 0.084 | 441.000 | 23,100,000 | 37.138 | 2,400,000 | 0.100 | 19,980,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
