13182 聯想法巴六乙購Ｃ (認購證)
按盤價 
0.280 +0.128 (+84.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.152 | 29.040 | 1,590,000 | 86.722 | 794,000 | 0.149 | 796,000 | 0.150 |
| 11/08/2026 | 0.158 | 28.540 | 3,936,000 | 89.914 | 1,834,000 | 0.171 | 2,102,000 | 0.170 |
| 10/08/2026 | 0.180 | 29.000 | 4,918,000 | 91.625 | 2,588,000 | 0.156 | 2,330,000 | 0.156 |
| 07/08/2026 | 0.166 | 28.100 | 2,508,000 | 92.054 | 1,448,000 | 0.145 | 1,060,000 | 0.142 |
| 06/08/2026 | 0.126 | 25.940 | 470,000 | 93.440 | 14,000 | 0.129 | 456,000 | 0.126 |
| 05/08/2026 | 0.140 | 26.280 | 438,000 | 96.283 | 286,000 | 0.139 | 142,000 | 0.131 |
| 04/08/2026 | 0.111 | 24.823 | 72,000 | 94.364 | 2,000 | 0.103 | 70,000 | 0.104 |
| 03/08/2026 | 0.103 | 24.403 | 206,000 | 93.904 | 202,000 | 0.089 | 4,000 | 0.097 |
| 31/07/2026 | 0.088 | 23.523 | 1,240,000 | 92.780 | 870,000 | 0.086 | 370,000 | 0.091 |
| 30/07/2026 | 0.054 | 21.403 | 150,000 | 90.976 | 50,000 | 0.053 | 100,000 | 0.056 |
| 29/07/2026 | 0.064 | 22.643 | 0 | 88.535 | ||||
| 28/07/2026 | 0.068 | 23.083 | 0 | 87.525 | ||||
| 27/07/2026 | 0.076 | 23.983 | 6,000 | 85.633 | 6,000 | 0.072 | ||
| 24/07/2026 | 0.079 | 24.003 | 408,000 | 85.437 | 6,000 | 0.080 | 402,000 | 0.080 |
| 23/07/2026 | 0.089 | 24.283 | 1,710,000 | 86.689 | 292,000 | 0.104 | 1,408,000 | 0.106 |
| 22/07/2026 | 0.085 | 23.763 | 18,000 | 87.599 | 10,000 | 0.087 | 8,000 | 0.088 |
| 21/07/2026 | 0.075 | 22.903 | 382,000 | 88.230 | 296,000 | 0.069 | 86,000 | 0.068 |
| 20/07/2026 | 0.056 | 21.083 | 0 | 89.777 | ||||
| 17/07/2026 | 0.059 | 21.083 | 4,000 | 89.912 | 2,000 | 0.063 | 2,000 | 0.064 |
| 16/07/2026 | 0.070 | 21.923 | 502,000 | 89.507 | 134,000 | 0.079 | 368,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
