13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.117 +0.016 (+15.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.101 | 35.580 | 990,000 | 41.653 | 320,000 | 0.102 | ||
| 09/02/2026 | 0.097 | 35.200 | 690,000 | 41.635 | 570,000 | 0.098 | ||
| 06/02/2026 | 0.097 | 35.180 | 1,430,000 | 41.499 | ||||
| 05/02/2026 | 0.096 | 34.920 | 1,560,000 | 42.120 | 940,000 | 0.080 | ||
| 04/02/2026 | 0.086 | 33.960 | 2,410,000 | 42.040 | 2,210,000 | 0.085 | ||
| 03/02/2026 | 0.091 | 34.600 | 1,650,000 | 41.282 | 1,100,000 | 0.091 | ||
| 02/02/2026 | 0.094 | 35.060 | 2,450,000 | 40.489 | 2,450,000 | 0.093 | ||
| 30/01/2026 | 0.101 | 35.500 | 1,460,000 | 41.127 | 1,070,000 | 0.103 | ||
| 29/01/2026 | 0.114 | 36.620 | 2,870,000 | 41.173 | 650,000 | 0.119 | ||
| 28/01/2026 | 0.108 | 36.320 | 740,000 | 40.158 | ||||
| 27/01/2026 | 0.100 | 35.560 | 990,000 | 40.240 | 680,000 | 0.104 | ||
| 26/01/2026 | 0.097 | 35.220 | 860,000 | 40.441 | ||||
| 23/01/2026 | 0.108 | 36.240 | 1,440,000 | 40.104 | ||||
| 22/01/2026 | 0.096 | 35.240 | 350,000 | 39.709 | ||||
| 21/01/2026 | 0.098 | 35.420 | 5,060,000 | 39.658 | 3,870,000 | 0.094 | ||
| 20/01/2026 | 0.101 | 35.480 | 4,120,000 | 40.457 | 3,890,000 | 0.104 | ||
| 19/01/2026 | 0.112 | 36.480 | 4,270,000 | 40.278 | 3,620,000 | 0.113 | ||
| 16/01/2026 | 0.121 | 37.100 | 1,600,000 | 40.698 | 1,430,000 | 0.123 | ||
| 15/01/2026 | 0.130 | 37.860 | 220,000 | 40.547 | 220,000 | 0.130 | ||
| 14/01/2026 | 0.129 | 37.780 | 730,000 | 40.474 | 310,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
