13228 東岳中銀六乙購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 12.750 | 50,000 | 83.750 | 50,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 13.110 | 100,000 | 83.113 | 100,000 | 0.026 | ||
| 08/09/2026 | 0.025 | 13.210 | 0 | 83.527 | ||||
| 07/09/2026 | 0.025 | 13.110 | 13,240,000 | 83.931 | 13,220,000 | 0.023 | 20,000 | 0.025 |
| 04/09/2026 | 0.024 | 13.020 | 70,000 | 82.767 | 70,000 | 0.025 | ||
| 03/09/2026 | 0.026 | 13.170 | 110,000 | 82.764 | 110,000 | 0.027 | ||
| 02/09/2026 | 0.029 | 13.360 | 100,000 | 83.065 | 50,000 | 0.027 | 50,000 | 0.029 |
| 01/09/2026 | 0.031 | 13.450 | 12,080,000 | 83.371 | 5,930,000 | 0.033 | 6,150,000 | 0.033 |
| 31/08/2026 | 0.041 | 13.910 | 2,990,000 | 85.411 | 1,640,000 | 0.042 | 1,310,000 | 0.041 |
| 28/08/2026 | 0.043 | 13.890 | 6,560,000 | 85.596 | 1,460,000 | 0.044 | 5,000,000 | 0.043 |
| 27/08/2026 | 0.045 | 13.960 | 77,880,000 | 85.749 | 33,870,000 | 0.050 | 43,480,000 | 0.050 |
| 26/08/2026 | 0.036 | 13.190 | 22,350,000 | 86.447 | 11,120,000 | 0.036 | 11,210,000 | 0.036 |
| 25/08/2026 | 0.032 | 12.770 | 22,240,000 | 86.921 | 11,190,000 | 0.033 | 11,010,000 | 0.033 |
| 24/08/2026 | 0.028 | 12.350 | 3,280,000 | 87.172 | 1,380,000 | 0.034 | 1,900,000 | 0.033 |
| 21/08/2026 | 0.044 | 13.520 | 2,330,000 | 86.661 | 1,250,000 | 0.038 | 1,080,000 | 0.037 |
| 20/08/2026 | 0.029 | 12.330 | 1,050,000 | 86.690 | 610,000 | 0.029 | 440,000 | 0.028 |
| 19/08/2026 | 0.028 | 12.140 | 850,000 | 87.159 | 390,000 | 0.034 | 460,000 | 0.033 |
| 18/08/2026 | 0.038 | 12.990 | 110,000 | 86.545 | 110,000 | 0.039 | ||
| 17/08/2026 | 0.046 | 13.370 | 1,400,000 | 87.586 | 1,200,000 | 0.048 | 200,000 | 0.047 |
| 14/08/2026 | 0.042 | 13.080 | 1,250,000 | 86.793 | 40,000 | 0.045 | 1,210,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
