13281 國信摩通六三購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.034 | 5.600 | 0 | 43.216 | ||||
| 10/12/2025 | 0.039 | 5.640 | 0 | 43.457 | ||||
| 09/12/2025 | 0.043 | 5.720 | 732,000 | 42.571 | 300,000 | 0.046 | 432,000 | 0.047 |
| 08/12/2025 | 0.051 | 5.760 | 550,000 | 43.252 | 320,000 | 0.058 | 230,000 | 0.062 |
| 05/12/2025 | 0.072 | 5.930 | 500,000 | 42.824 | 250,000 | 0.076 | 250,000 | 0.077 |
| 04/12/2025 | 0.090 | 6.040 | 180,000 | 43.007 | 90,000 | 0.082 | 90,000 | 0.086 |
| 03/12/2025 | 0.089 | 6.020 | 180,000 | 43.042 | 90,000 | 0.089 | 90,000 | 0.090 |
| 02/12/2025 | 0.094 | 6.030 | 1,520,000 | 43.230 | 760,000 | 0.095 | 760,000 | 0.091 |
| 01/12/2025 | 0.090 | 5.980 | 360,000 | 43.487 | 180,000 | 0.088 | 180,000 | 0.088 |
| 28/11/2025 | 0.088 | 5.940 | 360,000 | 43.315 | 180,000 | 0.090 | 180,000 | 0.090 |
| 27/11/2025 | 0.093 | 5.980 | 970,000 | 42.952 | 490,000 | 0.098 | 480,000 | 0.099 |
| 26/11/2025 | 0.100 | 6.000 | 500,000 | 43.256 | 250,000 | 0.099 | 250,000 | 0.100 |
| 25/11/2025 | 0.098 | 5.960 | 514,000 | 43.505 | 260,000 | 0.093 | 254,000 | 0.093 |
| 24/11/2025 | 0.101 | 5.970 | 1,256,000 | 43.468 | 590,000 | 0.094 | 666,000 | 0.092 |
| 21/11/2025 | 0.085 | 5.850 | 390,000 | 43.040 | 180,000 | 0.086 | 210,000 | 0.084 |
| 20/11/2025 | 0.085 | 5.810 | 180,000 | 43.633 | 90,000 | 0.082 | 90,000 | 0.082 |
| 19/11/2025 | 0.081 | 5.770 | 0 | 43.622 | ||||
| 18/11/2025 | 0.080 | 5.750 | 0 | 43.622 | ||||
| 17/11/2025 | 0.086 | 5.770 | 0 | 43.899 | ||||
| 14/11/2025 | 0.086 | 5.770 | 1,400,000 | 43.260 | 700,000 | 0.089 | 700,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
