13320 康方法興六乙購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.046 | 95.250 | 380,000 | 83.953 | 190,000 | 0.046 | 190,000 | 0.046 |
| 14/09/2026 | 0.048 | 95.700 | 650,000 | 84.173 | 200,000 | 0.044 | 450,000 | 0.045 |
| 11/09/2026 | 0.038 | 90.300 | 0 | 84.086 | ||||
| 10/09/2026 | 0.046 | 93.600 | 0 | 84.383 | ||||
| 09/09/2026 | 0.049 | 95.050 | 0 | 83.797 | ||||
| 08/09/2026 | 0.053 | 96.200 | 30,000 | 84.172 | 30,000 | 0.053 | ||
| 07/09/2026 | 0.054 | 96.000 | 1,910,000 | 84.675 | 940,000 | 0.061 | 970,000 | 0.061 |
| 04/09/2026 | 0.066 | 101.200 | 50,000 | 82.634 | 40,000 | 0.066 | ||
| 03/09/2026 | 0.041 | 90.800 | 10,000 | 82.500 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.037 | 87.800 | 90,000 | 83.577 | 40,000 | 0.036 | 50,000 | 0.035 |
| 01/09/2026 | 0.034 | 85.650 | 0 | 84.047 | ||||
| 31/08/2026 | 0.040 | 89.900 | 0 | 82.058 | ||||
| 28/08/2026 | 0.051 | 95.350 | 1,880,000 | 80.354 | 940,000 | 0.048 | 940,000 | 0.047 |
| 27/08/2026 | 0.067 | 101.200 | 420,000 | 80.425 | 200,000 | 0.056 | 160,000 | 0.060 |
| 26/08/2026 | 0.051 | 94.200 | 240,000 | 81.288 | 140,000 | 0.054 | 90,000 | 0.052 |
| 25/08/2026 | 0.040 | 88.900 | 50,000 | 81.442 | 50,000 | 0.040 | ||
| 24/08/2026 | 0.039 | 88.350 | 0 | 81.198 | ||||
| 21/08/2026 | 0.043 | 90.250 | 0 | 80.278 | ||||
| 20/08/2026 | 0.049 | 93.900 | 50,000 | 78.661 | 50,000 | 0.058 | ||
| 19/08/2026 | 0.039 | 89.300 | 0 | 78.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
