| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.015 | 28.000 | 0 | 80.954 | ||||
| 14/04/2026 | 0.015 | 27.840 | 0 | 81.289 | ||||
| 13/04/2026 | 0.015 | 28.160 | 0 | 79.985 | ||||
| 10/04/2026 | 0.015 | 28.100 | 0 | 79.437 | ||||
| 09/04/2026 | 0.015 | 28.120 | 0 | 79.129 | ||||
| 08/04/2026 | 0.015 | 28.740 | 0 | 76.946 | ||||
| 02/04/2026 | 0.015 | 27.200 | 0 | 80.469 | ||||
| 01/04/2026 | 0.015 | 27.640 | 0 | 78.812 | ||||
| 31/03/2026 | 0.015 | 27.600 | 12,500 | 78.718 | ||||
| 30/03/2026 | 0.015 | 29.120 | 0 | 75.100 | ||||
| 27/03/2026 | 0.015 | 30.600 | 0 | 70.070 | ||||
| 26/03/2026 | 0.015 | 31.000 | 0 | 68.726 | ||||
| 25/03/2026 | 0.015 | 32.000 | 500,000 | 65.740 | 500,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 30.980 | 0 | 68.362 | ||||
| 23/03/2026 | 0.015 | 30.400 | 0 | 69.824 | ||||
| 20/03/2026 | 0.015 | 31.020 | 0 | 67.495 | ||||
| 19/03/2026 | 0.015 | 31.120 | 0 | 67.032 | ||||
| 18/03/2026 | 0.015 | 31.320 | 50,000 | 66.297 | 50,000 | 0.015 | ||
| 17/03/2026 | 0.015 | 31.300 | 0 | 66.166 | ||||
| 16/03/2026 | 0.015 | 31.100 | 0 | 66.538 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF