13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.144 -0.002 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.146 | 60.850 | 6,620,000 | 73.582 | 2,960,000 | 0.147 | 3,660,000 | 0.146 |
| 11/03/2026 | 0.155 | 62.000 | 3,600,000 | 73.191 | 1,800,000 | 0.156 | 1,800,000 | 0.155 |
| 10/03/2026 | 0.157 | 61.950 | 5,420,000 | 73.602 | 2,660,000 | 0.155 | 2,760,000 | 0.154 |
| 09/03/2026 | 0.147 | 60.750 | 8,640,000 | 73.466 | 4,320,000 | 0.138 | 4,320,000 | 0.137 |
| 06/03/2026 | 0.150 | 61.100 | 7,760,000 | 72.935 | 3,880,000 | 0.149 | 3,880,000 | 0.148 |
| 05/03/2026 | 0.149 | 60.500 | 8,980,000 | 73.914 | 4,640,000 | 0.155 | 4,340,000 | 0.155 |
| 04/03/2026 | 0.148 | 60.750 | 6,060,000 | 72.843 | 2,880,000 | 0.153 | 3,180,000 | 0.152 |
| 03/03/2026 | 0.169 | 62.600 | 3,320,000 | 74.057 | 1,680,000 | 0.172 | 1,640,000 | 0.172 |
| 02/03/2026 | 0.179 | 63.800 | 3,440,000 | 73.647 | 1,720,000 | 0.183 | 1,700,000 | 0.183 |
| 27/02/2026 | 0.188 | 65.000 | 7,280,000 | 72.549 | 3,640,000 | 0.185 | 3,640,000 | 0.185 |
| 26/02/2026 | 0.195 | 65.150 | 4,080,000 | 73.817 | 2,040,000 | 0.195 | 2,040,000 | 0.195 |
| 25/02/2026 | 0.196 | 65.550 | 4,560,000 | 72.915 | 2,280,000 | 0.203 | 2,280,000 | 0.202 |
| 24/02/2026 | 0.196 | 65.050 | 2,920,000 | 73.922 | 1,460,000 | 0.194 | 1,460,000 | 0.193 |
| 23/02/2026 | 0.193 | 64.950 | 1,960,000 | 73.220 | 980,000 | 0.191 | 980,000 | 0.191 |
| 20/02/2026 | 0.179 | 62.950 | 4,920,000 | 73.927 | 2,460,000 | 0.178 | 2,460,000 | 0.178 |
| 16/02/2026 | 0.186 | 63.500 | 1,880,000 | 73.749 | 940,000 | 0.185 | 940,000 | 0.184 |
| 13/02/2026 | 0.196 | 64.200 | 3,800,000 | 74.121 | 1,900,000 | 0.198 | 1,900,000 | 0.197 |
| 12/02/2026 | 0.192 | 63.750 | 3,120,000 | 74.019 | 1,560,000 | 0.197 | 1,560,000 | 0.197 |
| 11/02/2026 | 0.203 | 64.950 | 1,640,000 | 73.737 | 820,000 | 0.201 | 820,000 | 0.200 |
| 10/02/2026 | 0.204 | 65.000 | 2,340,000 | 73.727 | 1,160,000 | 0.201 | 1,180,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
