13466 新地法興七三購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.022 | 108.900 | 1,020,000 | 36.240 | 1,020,000 | 0.022 | ||
| 14/09/2026 | 0.025 | 110.400 | 3,550,000 | 36.337 | 3,540,000 | 0.021 | 10,000 | 0.025 |
| 11/09/2026 | 0.022 | 108.200 | 8,730,000 | 36.341 | 2,200,000 | 0.024 | 5,830,000 | 0.022 |
| 10/09/2026 | 0.035 | 116.700 | 1,490,000 | 34.536 | 1,490,000 | 0.036 | ||
| 09/09/2026 | 0.039 | 118.300 | 715,000 | 34.493 | 715,000 | 0.041 | ||
| 08/09/2026 | 0.042 | 119.800 | 685,000 | 34.091 | 675,000 | 0.044 | ||
| 07/09/2026 | 0.040 | 119.200 | 1,830,000 | 33.845 | 5,000 | 0.044 | 1,825,000 | 0.040 |
| 04/09/2026 | 0.044 | 119.500 | 775,000 | 34.705 | 20,000 | 0.043 | 755,000 | 0.044 |
| 03/09/2026 | 0.033 | 115.300 | 25,000 | 34.368 | 25,000 | 0.035 | ||
| 02/09/2026 | 0.031 | 114.800 | 845,000 | 33.916 | 60,000 | 0.029 | 760,000 | 0.025 |
| 01/09/2026 | 0.030 | 113.600 | 1,165,000 | 34.495 | 1,165,000 | 0.030 | ||
| 31/08/2026 | 0.035 | 116.200 | 4,975,000 | 34.121 | 2,865,000 | 0.036 | 2,110,000 | 0.036 |
| 28/08/2026 | 0.050 | 121.900 | 1,490,000 | 33.871 | 1,395,000 | 0.051 | 95,000 | 0.051 |
| 27/08/2026 | 0.056 | 123.500 | 0 | 34.137 | ||||
| 26/08/2026 | 0.058 | 124.600 | 855,000 | 33.594 | 120,000 | 0.058 | 735,000 | 0.058 |
| 25/08/2026 | 0.060 | 125.000 | 2,855,000 | 33.732 | 880,000 | 0.065 | 1,975,000 | 0.064 |
| 24/08/2026 | 0.066 | 126.300 | 1,860,000 | 34.107 | 955,000 | 0.070 | 905,000 | 0.070 |
| 21/08/2026 | 0.072 | 128.200 | 410,000 | 33.626 | 165,000 | 0.071 | 245,000 | 0.072 |
| 20/08/2026 | 0.062 | 124.700 | 1,260,000 | 34.185 | 420,000 | 0.061 | 840,000 | 0.060 |
| 19/08/2026 | 0.048 | 120.200 | 80,000 | 34.061 | 80,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
