13475 中金摩通六乙購Ａ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.078 | 20.420 | 17,300,000 | 69.476 | 8,600,000 | 0.072 | 8,100,000 | 0.072 |
| 09/09/2026 | 0.081 | 20.440 | 200,000 | 69.911 | 200,000 | 0.078 | ||
| 08/09/2026 | 0.074 | 19.860 | 1,336,000 | 71.511 | 468,000 | 0.093 | 868,000 | 0.097 |
| 07/09/2026 | 0.114 | 21.460 | 1,288,000 | 71.100 | 644,000 | 0.118 | 644,000 | 0.118 |
| 04/09/2026 | 0.130 | 21.900 | 796,000 | 70.709 | 400,000 | 0.133 | 396,000 | 0.133 |
| 03/09/2026 | 0.110 | 21.280 | 2,480,000 | 69.853 | 1,256,000 | 0.114 | 1,224,000 | 0.114 |
| 02/09/2026 | 0.104 | 20.880 | 1,224,000 | 70.850 | 580,000 | 0.112 | 616,000 | 0.113 |
| 01/09/2026 | 0.153 | 22.480 | 2,304,000 | 70.643 | 1,232,000 | 0.155 | 1,072,000 | 0.157 |
| 31/08/2026 | 0.153 | 22.540 | 2,116,000 | 69.798 | 960,000 | 0.142 | 1,076,000 | 0.141 |
| 28/08/2026 | 0.171 | 22.880 | 29,660,000 | 70.111 | 14,904,000 | 0.157 | 14,728,000 | 0.157 |
| 27/08/2026 | 0.167 | 22.640 | 1,620,000 | 70.776 | 788,000 | 0.152 | 832,000 | 0.150 |
| 26/08/2026 | 0.152 | 22.300 | 4,908,000 | 69.678 | 3,404,000 | 0.155 | 1,384,000 | 0.151 |
| 25/08/2026 | 0.109 | 20.600 | 552,000 | 71.487 | 276,000 | 0.106 | 276,000 | 0.105 |
| 24/08/2026 | 0.111 | 20.720 | 696,000 | 70.792 | 348,000 | 0.113 | 348,000 | 0.112 |
| 21/08/2026 | 0.122 | 21.040 | 1,752,000 | 70.289 | 892,000 | 0.122 | 860,000 | 0.120 |
| 20/08/2026 | 0.113 | 20.520 | 1,504,000 | 71.453 | 736,000 | 0.115 | 768,000 | 0.114 |
| 19/08/2026 | 0.111 | 20.520 | 1,144,000 | 70.589 | 572,000 | 0.115 | 572,000 | 0.115 |
| 18/08/2026 | 0.121 | 20.740 | 1,624,000 | 71.282 | 812,000 | 0.118 | 812,000 | 0.118 |
| 17/08/2026 | 0.142 | 21.280 | 304,000 | 72.123 | 168,000 | 0.142 | 136,000 | 0.143 |
| 14/08/2026 | 0.130 | 20.920 | 828,000 | 70.931 | 436,000 | 0.133 | 392,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
