13489 吉利中銀六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.014 | 15.730 | 0 | 51.925 | ||||
| 21/09/2026 | 0.015 | 15.910 | 0 | 51.253 | ||||
| 18/09/2026 | 0.015 | 15.940 | 0 | 50.268 | ||||
| 17/09/2026 | 0.016 | 16.000 | 0 | 50.365 | ||||
| 16/09/2026 | 0.017 | 16.110 | 0 | 50.105 | ||||
| 15/09/2026 | 0.018 | 16.140 | 0 | 50.338 | ||||
| 14/09/2026 | 0.020 | 16.590 | 90,000 | 48.424 | ||||
| 11/09/2026 | 0.018 | 16.120 | 0 | 49.498 | ||||
| 10/09/2026 | 0.019 | 16.130 | 0 | 49.847 | ||||
| 09/09/2026 | 0.022 | 16.600 | 0 | 48.372 | ||||
| 08/09/2026 | 0.023 | 16.920 | 0 | 46.636 | ||||
| 07/09/2026 | 0.023 | 16.790 | 1,850,000 | 47.253 | 1,040,000 | 0.024 | ||
| 04/09/2026 | 0.030 | 17.280 | 230,000 | 46.895 | ||||
| 03/09/2026 | 0.028 | 17.220 | 0 | 46.152 | ||||
| 02/09/2026 | 0.027 | 17.060 | 1,010,000 | 46.499 | 430,000 | 0.030 | ||
| 01/09/2026 | 0.037 | 17.570 | 0 | 47.361 | ||||
| 31/08/2026 | 0.037 | 17.600 | 520,000 | 46.956 | 300,000 | 0.040 | ||
| 28/08/2026 | 0.048 | 18.080 | 1,300,000 | 47.188 | 910,000 | 0.049 | ||
| 27/08/2026 | 0.053 | 18.300 | 2,140,000 | 47.154 | 1,340,000 | 0.053 | 580,000 | 0.056 |
| 26/08/2026 | 0.057 | 18.360 | 1,350,000 | 47.819 | 660,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
