13517 寧德匯豐七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 561.500 | 0 | 47.991 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 47.722 | ||||
| 08/09/2026 | 0.010 | 562.000 | 655,000 | 47.535 | ||||
| 07/09/2026 | 0.010 | 572.500 | 30,000 | 45.712 | ||||
| 04/09/2026 | 0.014 | 574.500 | 0 | 48.451 | ||||
| 03/09/2026 | 0.014 | 567.500 | 0 | 49.401 | ||||
| 02/09/2026 | 0.014 | 564.500 | 120,000 | 49.703 | 70,000 | 0.015 | ||
| 01/09/2026 | 0.017 | 592.000 | 2,455,000 | 47.395 | 995,000 | 0.017 | 1,355,000 | 0.017 |
| 31/08/2026 | 0.020 | 599.500 | 1,485,000 | 48.026 | 470,000 | 0.018 | 1,015,000 | 0.018 |
| 28/08/2026 | 0.023 | 616.500 | 100,000 | 46.548 | 100,000 | 0.023 | ||
| 27/08/2026 | 0.023 | 613.500 | 685,000 | 46.870 | 50,000 | 0.023 | 545,000 | 0.023 |
| 26/08/2026 | 0.026 | 618.000 | 2,895,000 | 47.640 | 430,000 | 0.029 | 1,770,000 | 0.027 |
| 25/08/2026 | 0.028 | 621.000 | 3,795,000 | 48.044 | 275,000 | 0.032 | 3,520,000 | 0.029 |
| 24/08/2026 | 0.034 | 638.500 | 5,820,000 | 47.863 | 2,495,000 | 0.036 | 3,325,000 | 0.037 |
| 21/08/2026 | 0.039 | 652.500 | 14,220,000 | 47.183 | 7,070,000 | 0.039 | 6,485,000 | 0.039 |
| 20/08/2026 | 0.033 | 629.000 | 3,360,000 | 48.334 | 1,125,000 | 0.033 | 2,235,000 | 0.033 |
| 19/08/2026 | 0.033 | 628.500 | 340,000 | 48.253 | 340,000 | 0.036 | ||
| 18/08/2026 | 0.042 | 650.500 | 8,020,000 | 48.307 | 3,900,000 | 0.041 | 4,120,000 | 0.041 |
| 17/08/2026 | 0.044 | 652.000 | 6,300,000 | 48.696 | 2,540,000 | 0.044 | 2,760,000 | 0.044 |
| 14/08/2026 | 0.040 | 641.500 | 5,215,000 | 48.369 | 2,490,000 | 0.043 | 2,725,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
