13529 阿里法巴六三購Ａ (認購證)
按盤價 
0.750 +0.070 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.680 | 169.900 | 65,000 | |||||
| 26/01/2026 | 0.620 | 165.200 | 0 | 53.483 | ||||
| 23/01/2026 | 0.680 | 168.500 | 30,000 | 51.256 | ||||
| 22/01/2026 | 0.580 | 164.800 | 0 | |||||
| 21/01/2026 | 0.580 | 163.200 | 20,000 | 47.646 | ||||
| 20/01/2026 | 0.510 | 159.700 | 0 | 43.229 | ||||
| 19/01/2026 | 0.540 | 160.400 | 270,000 | 50.273 | ||||
| 16/01/2026 | 0.620 | 166.200 | 0 | 35.152 | ||||
| 15/01/2026 | 0.620 | 164.600 | 225,000 | 50.744 | ||||
| 14/01/2026 | 0.680 | 169.000 | 1,560,000 | 39.588 | 400,000 | 0.621 | ||
| 13/01/2026 | 0.520 | 159.900 | 420,000 | 42.140 | ||||
| 12/01/2026 | 0.425 | 154.300 | 490,000 | 41.680 | ||||
| 09/01/2026 | 0.305 | 146.500 | 135,000 | 40.522 | ||||
| 08/01/2026 | 0.246 | 142.600 | 235,000 | 38.820 | 110,000 | 0.239 | ||
| 07/01/2026 | 0.290 | 145.900 | 370,000 | 38.050 | 275,000 | 0.289 | ||
| 06/01/2026 | 0.370 | 150.800 | 490,000 | 39.532 | 180,000 | 0.380 | ||
| 05/01/2026 | 0.400 | 152.800 | 235,000 | 38.651 | 50,000 | 0.400 | ||
| 02/01/2026 | 0.335 | 149.000 | 140,000 | 36.092 | ||||
| 31/12/2025 | 0.250 | 142.800 | 15,000 | 36.401 | ||||
| 30/12/2025 | 0.275 | 144.500 | 0 | 36.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
