13538 寧德摩利六乙沽Ａ (認沽證)
按盤價 
0.211 +0.021 (+11.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.190 | 561.500 | 0 | 48.261 | ||||
| 09/09/2026 | 0.191 | 562.000 | 320,000 | 48.797 | 160,000 | 0.201 | 160,000 | 0.201 |
| 08/09/2026 | 0.190 | 562.000 | 1,480,000 | 48.096 | 740,000 | 0.196 | 740,000 | 0.196 |
| 07/09/2026 | 0.177 | 572.500 | 0 | 47.822 | ||||
| 04/09/2026 | 0.175 | 574.500 | 0 | 47.326 | ||||
| 03/09/2026 | 0.182 | 567.500 | 10,000 | 46.472 | 10,000 | 0.182 | ||
| 02/09/2026 | 0.188 | 564.500 | 0 | 47.292 | ||||
| 01/09/2026 | 0.157 | 592.000 | 0 | 47.391 | ||||
| 31/08/2026 | 0.150 | 599.500 | 0 | 47.566 | ||||
| 28/08/2026 | 0.137 | 616.500 | 10,000 | 48.435 | 10,000 | 0.139 | ||
| 27/08/2026 | 0.139 | 613.500 | 640,000 | 47.894 | 320,000 | 0.143 | 320,000 | 0.144 |
| 26/08/2026 | 0.139 | 618.000 | 3,060,000 | 49.307 | 1,530,000 | 0.134 | 1,530,000 | 0.134 |
| 25/08/2026 | 0.138 | 621.000 | 2,430,000 | 49.740 | 1,250,000 | 0.127 | 1,080,000 | 0.126 |
| 24/08/2026 | 0.124 | 638.500 | 5,170,000 | 50.018 | 2,535,000 | 0.121 | 2,585,000 | 0.120 |
| 21/08/2026 | 0.116 | 652.500 | 3,230,000 | 50.567 | 1,590,000 | 0.120 | 1,640,000 | 0.122 |
| 20/08/2026 | 0.132 | 629.000 | 1,630,000 | 49.134 | 780,000 | 0.130 | 850,000 | 0.130 |
| 19/08/2026 | 0.135 | 628.500 | 2,480,000 | 49.866 | 1,240,000 | 0.130 | 1,240,000 | 0.129 |
| 18/08/2026 | 0.118 | 650.500 | 1,560,000 | 50.068 | 780,000 | 0.115 | 780,000 | 0.113 |
| 17/08/2026 | 0.116 | 652.000 | 2,200,000 | 49.565 | 1,100,000 | 0.121 | 1,100,000 | 0.122 |
| 14/08/2026 | 0.127 | 641.500 | 4,800,000 | 49.910 | 2,400,000 | 0.123 | 2,200,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
