13564 範式麥銀六乙購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 26.180 | 0 | 92.320 | |||||
| 26/08/2026 | 25.700 | 0 | 94.389 | 4,420,000 | 0.059 | 5,510,000 | 0.060 | |
| 25/08/2026 | 25.980 | 0 | 92.918 | 510,000 | 0.056 | 500,000 | 0.056 | |
| 24/08/2026 | 25.460 | 0 | 93.470 | 120,000 | 0.055 | 120,000 | 0.055 | |
| 21/08/2026 | 26.760 | 0 | 92.688 | 475,000 | 0.069 | 380,000 | 0.068 | |
| 20/08/2026 | 28.200 | 0 | 93.254 | 360,000 | 0.080 | 120,000 | 0.078 | |
| 19/08/2026 | 27.060 | 0 | 92.267 | 240,000 | 0.070 | 600,000 | 0.073 | |
| 18/08/2026 | 27.920 | 0 | 92.958 | 280,000 | 0.078 | 40,000 | 0.087 | |
| 17/08/2026 | 29.500 | 0 | 92.478 | 50,000 | 0.094 | 240,000 | 0.096 | |
| 14/08/2026 | 29.060 | 0 | 92.339 | 240,000 | 0.091 | 240,000 | 0.100 | |
| 13/08/2026 | 28.740 | 0 | 94.248 | 790,000 | 0.096 | 910,000 | 0.095 | |
| 12/08/2026 | 28.740 | 0 | 93.878 | 370,000 | 0.091 | 370,000 | 0.091 | |
| 11/08/2026 | 29.620 | 0 | 92.249 | 250,000 | 0.098 | 250,000 | 0.097 | |
| 10/08/2026 | 29.700 | 0 | 92.721 | 450,000 | 0.102 | 250,000 | 0.103 | |
| 07/08/2026 | 30.300 | 0 | 89.481 | 300,000 | 0.103 | 710,000 | 0.102 | |
| 06/08/2026 | 29.620 | 0 | 95.335 | 250,000 | 0.112 | 450,000 | 0.115 | |
| 05/08/2026 | 30.680 | 0 | 96.158 | 1,000,000 | 0.130 | 660,000 | 0.130 | |
| 04/08/2026 | 30.560 | 0 | 94.656 | 370,000 | 0.112 | |||
| 03/08/2026 | 29.340 | 0 | 96.257 | 370,000 | 0.105 | 370,000 | 0.105 | |
| 31/07/2026 | 29.280 | 0 | 95.635 | 130,000 | 0.105 | 130,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
