13575 中金華泰六乙購Ａ (認購證)
按盤價 
0.197 +0.001 (+0.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.196 | 21.360 | 2,132,000 | 66.472 | 792,000 | 0.222 | 1,340,000 | 0.219 |
| 27/07/2026 | 0.235 | 22.100 | 1,648,000 | 67.963 | 828,000 | 0.235 | 820,000 | 0.234 |
| 24/07/2026 | 0.235 | 22.140 | 300,000 | 66.996 | 148,000 | 0.246 | 152,000 | 0.246 |
| 23/07/2026 | 0.250 | 22.560 | 568,000 | 66.270 | 288,000 | 0.258 | 280,000 | 0.251 |
| 22/07/2026 | 0.237 | 22.180 | 524,000 | 66.616 | 152,000 | 0.231 | 372,000 | 0.235 |
| 21/07/2026 | 0.229 | 21.880 | 1,616,000 | 67.213 | 740,000 | 0.239 | 876,000 | 0.237 |
| 20/07/2026 | 0.221 | 21.680 | 612,000 | 67.027 | 300,000 | 0.214 | 312,000 | 0.215 |
| 17/07/2026 | 0.195 | 21.000 | 3,464,000 | 66.501 | 1,800,000 | 0.229 | 1,620,000 | 0.227 |
| 16/07/2026 | 0.242 | 22.100 | 1,472,000 | 66.813 | 632,000 | 0.236 | 840,000 | 0.242 |
| 15/07/2026 | 0.250 | 22.220 | 7,956,000 | 67.095 | 3,924,000 | 0.232 | 4,032,000 | 0.232 |
| 14/07/2026 | 0.208 | 21.120 | 896,000 | 67.509 | 444,000 | 0.201 | 452,000 | 0.200 |
| 13/07/2026 | 0.206 | 21.120 | 1,580,000 | 66.939 | 740,000 | 0.224 | 840,000 | 0.219 |
| 10/07/2026 | 0.230 | 21.580 | 2,692,000 | 67.336 | 1,344,000 | 0.241 | 1,348,000 | 0.245 |
| 09/07/2026 | 0.249 | 22.040 | 828,000 | 67.091 | 188,000 | 0.250 | 640,000 | 0.246 |
| 08/07/2026 | 0.241 | 21.800 | 2,140,000 | 67.257 | 1,180,000 | 0.254 | 960,000 | 0.247 |
| 07/07/2026 | 0.247 | 21.880 | 1,512,000 | 67.513 | 752,000 | 0.247 | 760,000 | 0.248 |
| 06/07/2026 | 0.280 | 22.700 | 1,216,000 | 66.821 | 608,000 | 0.287 | 608,000 | 0.293 |
| 03/07/2026 | 0.265 | 22.360 | 1,248,000 | 66.272 | 624,000 | 0.238 | 624,000 | 0.238 |
| 02/07/2026 | 0.227 | 21.240 | 2,008,000 | 67.643 | 1,004,000 | 0.239 | 1,004,000 | 0.240 |
| 30/06/2026 | 0.221 | 21.000 | 4,176,000 | 69.704 | 2,088,000 | 0.215 | 2,088,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
