13600 稀宇法興六乙購Ａ (認購證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.079 | 333.800 | 4,150,000 | 171.001 | 3,340,000 | 0.080 | 700,000 | 0.080 |
| 14/08/2026 | 0.081 | 329.000 | 6,730,000 | 172.519 | 3,860,000 | 0.092 | 2,520,000 | 0.087 |
| 13/08/2026 | 0.104 | 376.800 | 6,190,000 | 166.442 | 3,150,000 | 0.104 | 2,760,000 | 0.103 |
| 12/08/2026 | 0.089 | 357.400 | 17,080,000 | 164.183 | 8,950,000 | 0.085 | 6,680,000 | 0.084 |
| 11/08/2026 | 0.075 | 328.000 | 4,980,000 | 166.213 | 3,360,000 | 0.074 | 1,290,000 | 0.074 |
| 10/08/2026 | 0.072 | 322.400 | 17,810,000 | 165.694 | 7,560,000 | 0.072 | 9,600,000 | 0.072 |
| 07/08/2026 | 0.077 | 326.400 | 16,750,000 | 165.736 | 6,050,000 | 0.087 | 8,920,000 | 0.085 |
| 06/08/2026 | 0.064 | 297.200 | 9,110,000 | 167.955 | 4,310,000 | 0.063 | 3,870,000 | 0.063 |
| 05/08/2026 | 0.047 | 253.800 | 7,250,000 | 172.192 | 4,200,000 | 0.046 | 2,810,000 | 0.048 |
| 04/08/2026 | 0.036 | 230.200 | 1,610,000 | 170.884 | 340,000 | 0.038 | 970,000 | 0.038 |
| 03/08/2026 | 0.044 | 247.200 | 9,010,000 | 170.920 | 5,430,000 | 0.044 | 2,730,000 | 0.044 |
| 31/07/2026 | 0.037 | 230.600 | 15,420,000 | 169.301 | 7,240,000 | 0.040 | 7,890,000 | 0.039 |
| 30/07/2026 | 0.029 | 203.800 | 3,140,000 | 172.315 | 2,280,000 | 0.029 | 770,000 | 0.031 |
| 29/07/2026 | 0.033 | 212.800 | 5,910,000 | 172.376 | 5,500,000 | 0.034 | 350,000 | 0.035 |
| 28/07/2026 | 0.028 | 197.200 | 2,330,000 | 173.271 | 1,270,000 | 0.028 | 940,000 | 0.032 |
| 27/07/2026 | 0.038 | 229.600 | 7,920,000 | 168.524 | 2,000,000 | 0.033 | 5,750,000 | 0.033 |
| 24/07/2026 | 0.023 | 196.000 | 2,020,000 | 163.396 | 1,600,000 | 0.023 | ||
| 23/07/2026 | 0.026 | 199.300 | 410,000 | 165.855 | 80,000 | 0.031 | 260,000 | 0.030 |
| 22/07/2026 | 0.025 | 197.000 | 3,050,000 | 164.945 | 460,000 | 0.026 | 2,120,000 | 0.029 |
| 21/07/2026 | 0.031 | 222.400 | 2,020,000 | 159.746 | 1,350,000 | 0.028 | 600,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
