13621 建滔摩利六乙購Ｃ (認購證)
按盤價 
0.031 +0.008 (+34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.023 | 45.580 | 180,000 | 119.433 | 100,000 | 0.022 | 80,000 | 0.024 |
| 21/08/2026 | 0.026 | 46.800 | 0 | 118.725 | ||||
| 20/08/2026 | 0.025 | 45.520 | 320,000 | 120.339 | 160,000 | 0.026 | 160,000 | 0.025 |
| 19/08/2026 | 0.026 | 45.720 | 420,000 | 120.652 | 210,000 | 0.029 | 210,000 | 0.029 |
| 18/08/2026 | 0.032 | 48.820 | 970,000 | 119.332 | 485,000 | 0.036 | 485,000 | 0.038 |
| 17/08/2026 | 0.040 | 51.250 | 1,580,000 | 121.221 | 840,000 | 0.035 | 740,000 | 0.035 |
| 14/08/2026 | 0.032 | 47.840 | 2,700,000 | 119.954 | 1,680,000 | 0.031 | 1,020,000 | 0.030 |
| 13/08/2026 | 0.028 | 45.840 | 320,000 | 119.918 | 160,000 | 0.033 | 160,000 | 0.031 |
| 12/08/2026 | 0.031 | 46.980 | 660,000 | 120.089 | 580,000 | 0.031 | 80,000 | 0.029 |
| 11/08/2026 | 0.027 | 44.820 | 540,000 | 120.410 | 240,000 | 0.025 | 300,000 | 0.026 |
| 10/08/2026 | 0.027 | 44.840 | 2,970,000 | 119.857 | 1,670,000 | 0.028 | 1,300,000 | 0.028 |
| 07/08/2026 | 0.034 | 47.140 | 1,640,000 | 120.779 | 1,220,000 | 0.033 | 320,000 | 0.033 |
| 06/08/2026 | 0.028 | 44.340 | 2,305,000 | 120.634 | 1,000,000 | 0.028 | 1,255,000 | 0.028 |
| 05/08/2026 | 0.029 | 44.740 | 1,635,000 | 120.343 | 655,000 | 0.028 | 980,000 | 0.028 |
| 04/08/2026 | 0.024 | 42.040 | 1,000,000 | 120.596 | 640,000 | 0.024 | 280,000 | 0.026 |
| 03/08/2026 | 0.023 | 41.240 | 2,935,000 | 120.913 | 690,000 | 0.019 | 2,245,000 | 0.022 |
| 31/07/2026 | 0.021 | 39.200 | 1,050,000 | 122.267 | 400,000 | 0.028 | 650,000 | 0.027 |
| 30/07/2026 | 0.023 | 40.080 | 680,000 | 122.369 | 240,000 | 0.026 | 440,000 | 0.027 |
| 29/07/2026 | 0.025 | 41.560 | 665,000 | 120.608 | 345,000 | 0.025 | 320,000 | 0.026 |
| 28/07/2026 | 0.027 | 42.220 | 205,000 | 121.060 | 125,000 | 0.031 | 80,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
