13627 騰訊國君六甲購Ｃ (認購證)
按盤價 
0.019 +0.009 (+90.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 430.000 | 2,080,000 | 39.005 | ||||
| 18/09/2026 | 0.010 | 419.000 | 210,000 | 41.027 | ||||
| 17/09/2026 | 0.010 | 426.000 | 7,210,000 | 38.632 | ||||
| 16/09/2026 | 0.011 | 433.400 | 8,060,000 | 36.834 | ||||
| 15/09/2026 | 0.014 | 438.800 | 22,260,000 | 36.657 | ||||
| 14/09/2026 | 0.012 | 430.600 | 3,160,000 | 37.548 | ||||
| 11/09/2026 | 0.017 | 428.400 | 870,000 | 39.809 | 30,000 | 0.017 | ||
| 10/09/2026 | 0.016 | 425.600 | 1,280,000 | 39.790 | 20,000 | 0.017 | ||
| 09/09/2026 | 0.016 | 434.000 | 3,980,000 | 37.084 | 2,250,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 435.400 | 3,550,000 | 36.847 | 430,000 | 0.017 | ||
| 07/09/2026 | 0.018 | 438.400 | 9,630,000 | 36.148 | 470,000 | 0.020 | ||
| 04/09/2026 | 0.021 | 442.800 | 46,860,000 | 35.272 | 5,000,000 | 0.021 | 2,680,000 | 0.021 |
| 03/09/2026 | 0.019 | 433.000 | 12,500,000 | 36.926 | 2,210,000 | 0.021 | 210,000 | 0.021 |
| 02/09/2026 | 0.023 | 438.200 | 5,230,000 | 36.746 | 1,760,000 | 0.023 | ||
| 01/09/2026 | 0.026 | 441.400 | 16,690,000 | 36.626 | 100,000 | 0.026 | 6,420,000 | 0.026 |
| 31/08/2026 | 0.032 | 453.000 | 28,850,000 | 34.882 | 6,550,000 | 0.032 | 10,550,000 | 0.031 |
| 28/08/2026 | 0.036 | 455.200 | 785,850,000 | 34.575 | 354,200,000 | 0.039 | 340,700,000 | 0.039 |
| 27/08/2026 | 0.037 | 447.800 | 381,550,000 | 36.713 | 178,400,000 | 0.040 | 181,480,000 | 0.040 |
| 26/08/2026 | 0.038 | 445.400 | 345,880,000 | 37.411 | 160,000,000 | 0.039 | 151,580,000 | 0.039 |
| 25/08/2026 | 0.038 | 442.000 | 690,340,000 | 38.142 | 320,340,000 | 0.037 | 325,760,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
